Sui Network SUI

#30

$1.0617-3.59%24h

$1.24$1.0116

7d agonow

Binance$116.83M11.7%CEEX$96.99M9.8%LBank$54.56M5.5%XT.COM$41.63M4.2%Coinbase$39.03M3.9%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +0.70%

UK slaps sanctions on three crypto exchanges over alleged Russia links

CoinDesk

Market capderived$4.40B0.16% of the market

24h volumemeasured$671.37M15.24% of its market cap

Circulating supplyreported · Gate4.15B SUIno maximum known

Depth ±2%≥ $56.61Mspread 0.009%

Price confidence100/100

Markets109on 50 exchanges

Price

24h 7d 30d 1y max

$1.0617Oct 9, 02:34 PM UTC

$1.24$1.0116

Oct 2, 03:00 PM UTCOct 9, 02:34 PM UTC

1h+0.08%

24h-3.59%

7d-11.27%

30d+30.93%

1y-69.95%

Low (7d)$1.0116

High (7d)$1.24

Supply and value

Circulating supply4,148,893,882reported · Gate

Market cap$4.40Bderived

Volume / market cap15.24%

Share of all volume0.98%

Price confidence100/100high109 of 207 markets on 50 exchanges · depth ±2% ≥ $56.61M · spread 0.009%Details

How this is computed · v0.23 Price sources, recorded hourly

Agreement99

Volume100

Depth100

Venues100

Bid/ask spread100

Freshness100

Concentration100

Markets counted109 of 207

Exchanges counted50

Cross-market dispersion0.027%

Observed price range3.65%

Median bid/ask spread0.009%

Depth ±2%≥ $56.61M · 100% of the price

Largest exchange17.4% of volume

Data age9 s – 12 s

Left out4 × no volume in 24h, 7 × under $100 of volume, 2 × quote not convertible to USD, 2 × the orders in its book are under 1% of the volume it reports, 83 × its exchange is not counted, and a counted one trades this coin

About Sui Network

Sui is a boundless platform to build rich and dynamic on-chain assets from gaming to finance.

Website Explorer x github discord coinmarketcap

Sui Network in the news

CointelegraphOct 7, 05:46 PM UTC
Sui tunnels hit 40.6M TPS in live AI agent test
Sui's programmable offchain tunnels achieved 40.6 million transactions per second during a live stress test simulating high-frequency AI agent activity.
SUI

From the project official channels, unedited and not verified

GitHub releaseMystenLabs/suiOct 9, 02:48 AM UTC

sui_v1.83.0_1791518284_ci: Sui v1.83.0 Version Bump (#28264)Sui v1.83.0 Version Bump Co-authored-by: github-actions[bot] <41898282+github-actions[bot]@users.noreply.github.com>

GitHub releaseMystenLabs/suiOct 9, 02:18 AM UTC

sui_v1.82.0_1791516557_release: Sui v1.82.0 Framework Bytecode snapshot (#28263)Sui v1.82.0 Framework Bytecode snapshot Co-authored-by: github-actions[bot] <41898282+github-actions[bot]@users.noreply.github.com>

GitHub releaseMystenLabs/suiOct 9, 02:18 AM UTC

sui_v1.82.0_1791519111_release: Sui v1.82.0 Framework Bytecode snapshot (#28263)Sui v1.82.0 Framework Bytecode snapshot Co-authored-by: github-actions[bot] <41898282+github-actions[bot]@users.noreply.github.com>

GitHub releaseMystenLabs/suiOct 8, 10:07 PM UTC

sui_v1.82.0_1791507721_ci: [feat] Add ML-DSA-65 to the gRPC and GraphQL APIs (#28257)Description Adds ML-DSA-65 (FIPS 204) to the gRPC and GraphQL APIs, completing the RPC side of #27810 . gRPC: ML-DSA-65 signatures and multisig members in transaction execution and VerifySignature , with SignatureScheme::MLDSA65 = 7 on the wire. GraphQL: MlDsa65Signature and MlDsa65PublicKey , including ML-DSA-65 members in multisig committees. Dependencies: sui-sdk-types / sui-crypto / sui-rpc bumped to the revision with ML-DSA-65 support; fastcrypto bumped to da61cd46 so fastcrypto-pq and sui-…

GitHub releaseMystenLabs/suiOct 7, 11:18 PM UTC

sui_v1.82.0_1791479173_ci: Charge package inputs 1% of the per-byte object read cost (#28224)Description Every non-system package named by a transaction is charged obj_access_cost_read_per_byte on its full size. Validators cache packages, so this charge doesn't correspond to a real cost, and it penalizes large applications: a single call into a 100 KB package pays about 1,500 gas units before any code runs. In a sample of mainnet transactions, package bytes made up about 11% of computation fees. This adds obj_access_cost_read_per_package_kb , which charges package inputs per KiB, rounde…

GitHub releaseMystenLabs/suiOct 7, 07:37 PM UTC

mainnet-v1.81.1Protocol Sui Protocol Version in this release: 138 #27049 : gas model changes, implementation related no user impact #27975 : Adds new memory invariant check for reference/value usage in PTBs. #28034 : Enable check_object_funds_withdraw_in_execution on testnet in protocol version 138. #27943 : On devnet and testnet at protocol 138, transaction effects no longer report transaction dependencies. The effects encoding retains an empty dependency vector; object versions and per-object previous-transa…

Price sources · 109 markets on 50 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (SUI)	24h volume	Weight in price
Binance		1.06 USDT	$1.0617	-0.00%	-3.68%	0.009%	$2.73M	111.8M	$116.83M	17%
LBank	SUI/USDT	1.06 USDT	$1.0621	+0.04%	—	—	$2.10M	52.5M	$54.56M	8.1%
XT.COM		1.06 USDT	$1.0617	-0.00%	-3.74%	—	$1.27M	39.84M	$41.63M	6.2%
Coinbase	SUI/USD	1.06 USD	$1.0618	+0.01%	-3.33%	—	$1.64M	36.76M	$39.03M	5.8%
Biconomy		1.06 USDT	$1.0615	-0.02%	—	0.009%	≥ $145.20K	34.46M	$36.03M	5.4%
WEEX		1.06 USDT	$1.0617	-0.00%	-3.75%	—	$2.53M	32.88M	$34.27M	5.1%
OKX		1.06 USDT	$1.0617	-0.00%	-3.69%	0.009%	$2.66M	29.37M	$30.69M	4.6%
Kraken		1.06 USD	$1.0606	-0.10%	—	0.019%	$5.50M	28.61M	$29.93M	4.5%
WhiteBIT		1.06 USDT	$1.0621	+0.04%	—	0.066%	$3.04M	27.83M	$29.12M	4.3%
Ourbit	SUI/USDT	1.06 USDT	$1.0610	-0.07%	-3.82%	0.009%	$1.85M	25.28M	$26.45M	3.9%
Bitget		1.06 USDT	$1.0618	+0.01%	-3.68%	0.009%	≥ $3.28M	24.66M	$25.72M	3.8%
Toobit	SUI/USDT	1.06 USDT	$1.0616	-0.01%	-3.91%	—	$1.22M	23.66M	$24.71M	3.7%
KuCoin		1.06 USDT	$1.0620	+0.03%	-3.62%	0.019%	≥ $191.45K	21.27M	$22.18M	3.3%
Upbit		1,452.00 KRW	$1.0622	+0.05%	—	—	$645.42K	19.94M	$20.98M	3.1%
Gate		1.06 USDT	$1.0616	-0.01%	-3.61%	0.009%	$564.37K	18.19M	$19.09M	2.8%
Bitrue		1.06 USDT	$1.0621	+0.04%	-3.69%	0.141%	$3.28M	16.54M	$17.29M	2.6%
Bybit		1.06 USDT	$1.0618	+0.01%	-3.62%	0.019%	$494.56K	15.09M	$15.72M	2.3%
CoinW		1.06 USDT	$1.0615	-0.02%	—	0.070%	≥ $426.02K	12.32M	$13.08M	1.9%
DigiFinex	SUI/USDT	1.06 USDT	$1.0621	+0.04%	—	0.009%	$2.93M	11.19M	$11.69M	1.7%
Bitvavo		0.94805 EUR	$1.0620	+0.02%	-3.48%	0.046%	$930.02K	9.76M	$10.15M	1.5%
Bithumb	SUI/KRW	1,451.00 KRW	$1.0615	-0.02%	-3.14%	—	$367.72K	6.9M	$7.25M	1.1%
Pionex	SUI/USDT	1.06 USDT	$1.0616	-0.01%	-3.65%	—	$2.55M	6.05M	$6.32M	0.9%
MEXC		1.06 USDT	$1.0613	-0.04%	-3.66%	0.009%	$1.23M	5.51M	$5.79M	0.9%
BingX		1.06 USDT	$1.0617	-0.00%	-3.89%	0.009%	$1.65M	3.64M	$3.81M	0.6%
HTX	SUI/USDT	1.06 USDT	$1.0619	+0.02%	+3.39%	0.132%	$165.62K	3.37M	$3.54M	0.5%
Hotcoin	SUI/USDT	1.06 USDT	$1.0616	-0.01%	-3.60%	0.047%	$3.96M	3.35M	$3.51M	0.5%
BYDFi	SUI/USDT	1.06 USDT	$1.0608	-0.08%	-3.82%	0.264%	$382.02K	2.53M	$2.66M	0.4%
CoinTR		1.06 USDT	$1.0623	+0.06%	-3.72%	0.254%	$591.87K	2.36M	$2.46M	0.4%
Byte Exchange		1.06 USDT	$1.0616	-0.01%	—	—	$564.65K	2.12M	$2.23M	0.3%
Crypto.com Exchange		1.06 USD	$1.0614	-0.03%	—	0.018%	$2.61M	2M	$2.13M	0.3%
PointPay		1.06 USDT	$1.0621	+0.04%	-3.37%	0.311%	≥ $89.66K	1.66M	$1.73M	0.3%
BTSE		1.06 USD	$1.0615	-0.02%	—	0.019%	≥ $2.79M	1.6M	$1.69M	0.3%
Bitstamp		1.06 USD	$1.0610	-0.07%	+1.80%	0.039%	$469.72K	1.59M	$1.68M	0.3%
Coinone	SUI/KRW	1,453.00 KRW	$1.0629	+0.12%	-3.52%	—	≥ $80.26K	1.41M	$1.49M	0.2%
BtcTurk		1.06 USDT	$1.0633	+0.15%	-3.69%	0.057%	$139.00K	865.75K	$918.56K	0.1%
bitbank	SUI/JPY	168.38 JPY	$1.0650	+0.31%	-3.50%	0.090%	$172.73K	809.21K	$861.77K	0.1%
Coinstore	SUI/USDT	1.06 USDT	$1.0612	-0.05%	-3.62%	0.047%	$181.86K	693.36K	$725.26K	0.1%
Vindax	SUI/USDT	1.06 USDT	$1.0613	-0.04%	-3.65%	0.085%	≥ $2.57K	660.48K	$696.24K	0.1%
Indodax	SUI/IDR	19,020.00 IDR	$1.0649	+0.30%	—	0.269%	$28.55K	518.79K	$546.76K	0.1%
HollaEx	SUI/USDT	1.06 USDT	$1.0618	+0.01%	-3.12%	—	≥ $9.94K	432.28K	$459.00K	0.1%
Binance.US		1.05 USD	$1.0500	-1.10%	-4.43%	0.085%	$166.94K	381.73K	$401.58K	0.1%
Bitfinex		1.06 USD	$1.0619	+0.02%	—	0.085%	$370.58K	363.15K	$385.64K	0.1%
Bitkub		35.61 THB	$1.0592	-0.24%	—	0.168%	≥ $329.00K	310.9K	$325.77K	0.0%
Coins.ph	SUI/PHP	66.63 PHP	$1.0618	+0.01%	-3.85%	0.180%	$65.88K	197.92K	$207.61K	0.0%
Backpack	SUI/USDC	1.06 USDC	$1.0569	-0.45%	—	—	$100.36K	164.61K	$172.34K	0.0%
Blynex	SUI/USDT	1.06 USDT	$1.0628	+0.10%	—	0.441%	$41.32K	91.34K	$96.44K	0.0%
Korbit	SUI/KRW	1,453.00 KRW	$1.0629	+0.12%	-3.52%	0.138%	$19.19K	82.25K	$86.97K	0.0%
Kanga Exchange		1.06 USDC	$1.0636	+0.18%	—	—	≥ $67.46K	26.28K	$27.70K	0.0%
MAX Exchange	SUI/USDT	1.05 USDT	$1.0545	-0.68%	-3.18%	0.414%	$8.17K	4.25K	$4.48K	0.0%
WazirX		105.03 INR	$1.0535	-0.77%	-5.38%	7.310%	$5.80K	1.48K	$1.58K	0.0%

Excluded markets · 91

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
CEEX	SUI/USDT	$1.0618	+0.01%	~~$96.99M~~$58.76K	its exchange is not counted, and a counted one trades this coin
Darkex	SUI/USDT	$1.0609	-0.08%	~~$32.81M~~$29	its exchange is not counted, and a counted one trades this coin
Poloniex	SUI/USDT	$1.0552	-0.61%	~~$23.72M~~$9.86K	$3.10K of orders in its book for $23.72M of reported volume
Hibt	SUI/USDT	$1.0632	+0.14%	$19.59M	its exchange is not counted, and a counted one trades this coin
BitDelta	SUI/USDT	$1.0619	+0.02%	~~$18.99M~~$579.61K	its exchange is not counted, and a counted one trades this coin
OrangeX	SUI/USDT	$1.0618	+0.01%	$17.40M	its exchange is not counted, and a counted one trades this coin
BloFin	SUI/USDT	$1.0618	+0.01%	$11.64M	its exchange is not counted, and a counted one trades this coin
bitcastle	SUI/USDT	$1.0616	-0.01%	$11.25M	its exchange is not counted, and a counted one trades this coin
ASTX	SUI/USDT	$1.0616	-0.01%	$9.97M	its exchange is not counted, and a counted one trades this coin
AEGET	SUI/USDT	$1.0616	-0.01%	~~$9.81M~~$363.16K	its exchange is not counted, and a counted one trades this coin
Millionero	SUI/USDT	$1.0617	-0.00%	$8.67M	its exchange is not counted, and a counted one trades this coin
Bit2Me	SUI/EUR	$1.0611	-0.05%	$6.57M	its exchange is not counted, and a counted one trades this coin
Picol	SUI/USDT	$1.0616	-0.01%	$5.58M	its exchange is not counted, and a counted one trades this coin
BitxEX	SUI/USDT	$1.0616	-0.01%	$5.23M	its exchange is not counted, and a counted one trades this coin
CZR Exchange	SUI/USDT	$1.0616	-0.01%	~~$5.11M~~$638.17K	its exchange is not counted, and a counted one trades this coin
Phemex	SUI/USDT	$1.0616	-0.01%	$4.07M	its exchange is not counted, and a counted one trades this coin
Bitbase	SUI/USDT	$1.0625	+0.08%	$3.77M	its exchange is not counted, and a counted one trades this coin
CRMClick	SUI/USDT	$1.0623	+0.06%	$3.52M	its exchange is not counted, and a counted one trades this coin
BitBaby	SUI/USDT	$1.0618	+0.01%	$3.43M	its exchange is not counted, and a counted one trades this coin
x.me	SUI/USDT	$1.0616	-0.01%	$2.32M	its exchange is not counted, and a counted one trades this coin
Koinbay	SUI/USDC	$1.0615	-0.02%	~~$1.75M~~$0	its exchange is not counted, and a counted one trades this coin
ZKE	SUI/USDC	$1.0615	-0.02%	~~$1.75M~~$0	its exchange is not counted, and a counted one trades this coin
Blockfinex	SUI/USDT	$1.0620	+0.03%	~~$1.62M~~$180.36K	its exchange is not counted, and a counted one trades this coin
Koinbay	SUI/USDT	$1.0620	+0.03%	~~$1.62M~~$0	its exchange is not counted, and a counted one trades this coin
ZKE	SUI/USDT	$1.0620	+0.03%	$1.62M	its exchange is not counted, and a counted one trades this coin
TruBit Pro	SUI/USDT	$1.0611	-0.06%	~~$1.24M~~$88.70K	its exchange is not counted, and a counted one trades this coin
Bybit EU	SUI/USDC	$1.0614	-0.03%	$1.19M	its exchange is not counted, and a counted one trades this coin
Koinbay	SUI/BTC	$1.0617	+0.00%	$1.10M	its exchange is not counted, and a counted one trades this coin
ZKE	SUI/BTC	$1.0617	+0.00%	$1.10M	its exchange is not counted, and a counted one trades this coin
BloFin	SUI/USDC	$1.0617	+0.00%	$973.90K	its exchange is not counted, and a counted one trades this coin
B2Z Exchange	SUI/USD	$1.0615	-0.02%	$886.16K	its exchange is not counted, and a counted one trades this coin
Bitbase	SUI/USDC	$1.0623	+0.06%	$873.74K	its exchange is not counted, and a counted one trades this coin
Hibt	SUI/USDC	$1.0628	+0.11%	$820.27K	its exchange is not counted, and a counted one trades this coin
B2Z Exchange	SUI/USDT	$1.0614	-0.03%	~~$719.29K~~$0	its exchange is not counted, and a counted one trades this coin
Revolut X	SUI/USD	$1.0618	+0.01%	$683.52K	its exchange is not counted, and a counted one trades this coin
Revolut X	SUI/EUR	$1.0618	+0.01%	$600.80K	its exchange is not counted, and a counted one trades this coin
Foxbit	SUI/BRL	$1.0571	-0.43%	$559.26K	its exchange is not counted, and a counted one trades this coin
Paribu	SUI/TRY	$1.0617	+0.00%	$464.98K	its exchange is not counted, and a counted one trades this coin
Binance TH	SUI/USDT	$1.0617	-0.00%	$423.46K	its exchange is not counted, and a counted one trades this coin
GroveX	SUI/USDT	$1.0616	-0.01%	$285.58K	its exchange is not counted, and a counted one trades this coin
Cofinex	SUI/USDT	$1.0621	+0.04%	$279.95K	its exchange is not counted, and a counted one trades this coin
Bitazza	SUI/USDT	$1.0619	+0.02%	$255.11K	its exchange is not counted, and a counted one trades this coin
Coincall	SUI/USDT	$1.0613	-0.04%	~~$208.25K~~$0	its exchange is not counted, and a counted one trades this coin
Trapix Exchange	SUI/USDT	$1.0619	+0.02%	$176.44K	its exchange is not counted, and a counted one trades this coin
CriptoSwaps	SUI/USDT	$1.0638	+0.20%	$144.36K	its exchange is not counted, and a counted one trades this coin
Bitcoiva	SUI/INR	$1.0592	-0.23%	$134.95K	its exchange is not counted, and a counted one trades this coin
Revolut X	SUI/USDC	$1.0628	+0.11%	$120.19K	its exchange is not counted, and a counted one trades this coin
XBO.com	SUI/USDT	$1.0632	+0.14%	$102.59K	its exchange is not counted, and a counted one trades this coin
Millionero	SUI/USDC	$1.0622	+0.05%	$93.77K	its exchange is not counted, and a counted one trades this coin
NDAX	SUI/CAD	$1.0530	-0.82%	$87.98K	its exchange is not counted, and a counted one trades this coin
B2Z Exchange	SUI/USDC	$1.0618	+0.01%	$82.53K	its exchange is not counted, and a counted one trades this coin
CEX.IO	SUI/USD	$1.0617	+0.00%	$78.74K	its exchange is not counted, and a counted one trades this coin
BigONE	SUI/USDT	$1.0625	+0.08%	~~$77.66K~~$0	$625 of orders in its book for $77.66K of reported volume
Bitcoiva	SUI/USDT	$1.0612	-0.05%	$60.95K	its exchange is not counted, and a counted one trades this coin
BTC Markets	SUI/AUD	$1.0701	+0.79%	$60.31K	its exchange is not counted, and a counted one trades this coin
Cofinex	SUI/EUR	$1.0639	+0.21%	$56.32K	its exchange is not counted, and a counted one trades this coin
Gemini	SUI/USD	$1.0603	-0.13%	$51.88K	its exchange is not counted, and a counted one trades this coin
Cofinex	SUI/USDC	$1.0634	+0.16%	$51.09K	its exchange is not counted, and a counted one trades this coin
Bittime	SUI/IDR	$1.0616	-0.01%	$34.30K	its exchange is not counted, and a counted one trades this coin
XBO.com	SUI/USDC	$1.0583	-0.32%	$33.13K	its exchange is not counted, and a counted one trades this coin
Webot	SUI/USDT	$1.0618	+0.01%	~~$30.89K~~$3.79K	its exchange is not counted, and a counted one trades this coin
Bittime	SUI/USDT	$1.0621	+0.04%	$30.24K	its exchange is not counted, and a counted one trades this coin
Bullish	SUI/USDC	$1.0540	-0.72%	$21.69K	its exchange is not counted, and a counted one trades this coin
Coincheck	SUI/JPY	$1.0606	-0.10%	$18.22K	its exchange is not counted, and a counted one trades this coin
Paribu	SUI/USDT	$1.0700	+0.78%	$16.29K	its exchange is not counted, and a counted one trades this coin
Webot	SUI/USD	$1.0614	-0.03%	$15.29K	its exchange is not counted, and a counted one trades this coin
HashKey Exchange	SUI/USD	$1.0617	-0.00%	$13.03K	its exchange is not counted, and a counted one trades this coin
CEX.IO	SUI/USDT	$1.0625	+0.08%	$12.93K	its exchange is not counted, and a counted one trades this coin
HashKey Global	SUI/USDT	$1.0624	+0.07%	$10.71K	its exchange is not counted, and a counted one trades this coin
Webot	SUI/USDC	$1.0619	+0.02%	$9.20K	its exchange is not counted, and a counted one trades this coin
Bitazza	SUI/THB	$1.0512	-0.99%	$8.99K	its exchange is not counted, and a counted one trades this coin
Bitlo	SUI/TRY	$1.0628	+0.10%	$4.76K	its exchange is not counted, and a counted one trades this coin
Bitlo	SUI/USDT	$1.0629	+0.11%	$4.65K	its exchange is not counted, and a counted one trades this coin
UEX	SUI/USDT	$1.0618	+0.01%	$4.64K	its exchange is not counted, and a counted one trades this coin
GOPAX	SUI/KRW	$1.0607	-0.09%	$3.40K	its exchange is not counted, and a counted one trades this coin
Reku	SUI/IDR	$1.0554	-0.59%	$3.33K	its exchange is not counted, and a counted one trades this coin
CEX.IO	SUI/USDC	$1.0629	+0.11%	$1.72K	its exchange is not counted, and a counted one trades this coin
Giottus	SUI/USDT	$1.0612	-0.05%	$797	its exchange is not counted, and a counted one trades this coin
CoinJar	SUI/USDC	$1.0728	+1.05%	$751	its exchange is not counted, and a counted one trades this coin
CoinJar	SUI/AUD	$1.0743	+1.19%	$645	its exchange is not counted, and a counted one trades this coin
Zebpay	SUI/INR	$1.0515	-0.96%	$629	its exchange is not counted, and a counted one trades this coin
Giottus	SUI/INR	$1.0938	+3.03%	$255	its exchange is not counted, and a counted one trades this coin
B2Z Exchange	SUI/BTC	$1.0709	+0.87%	$219	its exchange is not counted, and a counted one trades this coin
B2Z Exchange	SUI/ETH	$1.0688	+0.67%	$190	its exchange is not counted, and a counted one trades this coin
CoinJar	SUI/GBP	$1.0268	-3.29%	$103	its exchange is not counted, and a counted one trades this coin
Changelly PRO	SUI/USDT	$1.0776	+1.50%	$72	under $100 of volume
FMFW.io	SUI/USDT	$1.0776	+1.50%	$72	under $100 of volume
Gleec BTC Exchange	SUI/USDT	$1.0776	+1.50%	$72	under $100 of volume
HitBTC	SUI/USDT	$1.0776	+1.50%	$72	under $100 of volume
Mandala Exchange	SUI/USDT	$1.0776	+1.50%	$72	under $100 of volume
SafeTrade	SUI/USDT	$0.7437	-29.95%	$47	under $100 of volume