coinsprey
BTC$82,742.58+1.55%ETH$2,490.92+2.46%BNB$740.42+0.81%XRP$1.38+1.89%SOL$109.56+0.75%TRX$0.3325-0.28%STETH$2,492.06+2.54%ZEC$1,216.23+6.14%HYPE$85.04+0.75%DOGE$0.08474+1.92%WBTC$82,626.22+1.67%XMR$530.72-0.47%LINK$12.83+3.01%ADA$0.2378+2.70%LEO$8.92-0.04%XLM$0.1931+0.72%RAIN$0.0103+0.90%NEAR$4.75+0.83%BCH$275.04-3.09%WBETH$2,757.17+2.26%

Tapbit

www.tapbit.com ↗
$2.61B24h volume
$3.28B$2.57B
2h agonow
coinsprey
24h volume$2.61Bas reported by the exchange
Markets650 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%291 ms response time

Mostly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$2.57Bacross 60 measured markets of $10k a day or more
Estimated real volume$1.59B62% of reported
Median market100%of reported volume estimated real
Markets with a contradiction26of 60: a measurement contradicts the reported volume
Markets with automated patterns37two or more patterns; indicative only, no reduction
Order-book backingMostly backed

77% of volume trades on markets with sufficient order-book depth (52 of 63 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 2.31%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.03%, across 63 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.22%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (78 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.24
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 65
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 291 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT82,756.97 USDT$82,756.97—7.99K$656.00Mno contradiction0.01%
$62.02Mwithin 5%$62.41Mwithin 10%$62.41M
9.45%—
ETH/USDT2,490.76 USDT$2,490.76—220.52K$545.88M$43.67M92% of recent trades printed between best bid and ask, not against the order book0.07%
$17.36Mwithin 5%$17.49Mwithin 10%$17.49M
3.18%—
HYPE/USDT85.03 USDT$85.03—6.35M$539.12M$2.78Morder book holds $154.31K within 2% of its best prices against $539.12M of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.04%
$154.31Kwithin 5%$205.62Kwithin 10%$218.58K
<0.1%—
USDC/USDT1.00 USDT$1.0007—336.42M$336.64M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals0.05%
$1.09Mwithin 5%$2.22Mwithin 10%$3.13M
0.32%—
BTC/USDC82,687.13 USDC$82,749.68—1.23K$101.02Mno contradiction0.01%
≥ $14.55Mwithin 5%≥ $14.55Mwithin 10%≥ $14.55M
≥ 14.4%—
ETH/USDC2,488.94 USDC$2,490.82—32.7K$80.96Mno contradiction0.04%
$37.71Mwithin 5%≥ $37.84Mwithin 10%≥ $37.84M
46.6%—
SOL/USDT109.54 USDT$109.54—677.4K$74.10Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%
$9.75Mwithin 5%$14.63Mwithin 10%$14.65M
13.2%—
XRP/USDT1.38 USDT$1.38—33.05M$45.55Mautomated pattern: trades arrive at regular intervals0.05%
$2.48Mwithin 5%$2.72Mwithin 10%$2.75M
5.45%—
USD1/USDT1.00 USDT$1.0001—43.71M$43.71M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals0.05%
$233.80Kwithin 5%≥ $276.64Kwithin 10%≥ $276.64K
0.53%—
BNB/USDT740.40 USDT$740.40—34.44K$25.32Mautomated pattern: trades arrive at regular intervals0.04%
$3.61Mwithin 5%≥ $3.90Mwithin 10%≥ $3.90M
14.3%—
SUI/USDT1.06 USDT$1.0641—18.21M$19.05Mautomated pattern: trades arrive at regular intervals0.05%
$199.70Kwithin 5%$267.49Kwithin 10%$284.34K
1.05%—
DOGE/USDT0.08475 USDT$0.08475—219.12M$18.44Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.06%
$906.18Kwithin 5%$986.41Kwithin 10%$986.41K
4.91%—
UNI/USDT7.38 USDT$7.38—2.49M$18.11M$2.33Morder book holds $129.41K within 2% of its best prices against $18.11M of reported volumeautomated pattern: trades arrive at regular intervals0.09%
$129.41Kwithin 5%$168.20Kwithin 10%≥ $178.88K
0.71%—
ADA/USDT0.2375 USDT$0.2375—45.06M$10.53Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.04%
$206.06Kwithin 5%$271.18Kwithin 10%$277.20K
1.96%—
ENA/USDT0.215 USDT$0.215—43.13M$9.03M$1.11Morder book holds $61.45K within 2% of its best prices against $9.03M of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.14%
$61.45Kwithin 5%$97.52Kwithin 10%$108.86K
0.68%—
BCH/USDT275.05 USDT$275.05—26.43K$7.31Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.04%
$175.51Kwithin 5%$220.42Kwithin 10%≥ $242.54K
2.40%—
XRP/USDC1.38 USDC$1.38—5.11M$7.02Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%
$141.17Kwithin 5%$187.05Kwithin 10%≥ $199.48K
2.01%—
TRX/USDT0.33245 USDT$0.3325—18.93M$6.30M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals0.04%
$3.21Mwithin 5%$3.25Mwithin 10%≥ $3.27M
51.0%—
BNB/USDC739.80 USDC$740.36—8.21K$6.05Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%
$111.55Kwithin 5%$159.77Kwithin 10%≥ $163.75K
1.84%—
XAUT/USDT4,185.30 USDT$4,185.30—1.32K$5.50Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.04%
$145.06Kwithin 5%≥ $181.79Kwithin 10%≥ $195.93K
2.64%—
LTC/USDT63.67 USDT$63.67—78.85K$4.99Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%
$137.67Kwithin 5%$185.87Kwithin 10%$197.00K
2.76%—
DOT/USDT1.20 USDT$1.20—3.99M$4.52Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.17%
$194.79Kwithin 5%≥ $245.26Kwithin 10%≥ $285.42K
4.31%—
AAVE/USDT171.30 USDT$171.30—25.36K$4.23Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.17%
$44.42Kwithin 5%$64.58Kwithin 10%≥ $91.57K
1.05%—
APEPE/USDT0.000001449 USDT$0.000001449—2.93T$4.16M$0order book holds $299 within 2% of its best prices against $4.16M of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.41%
$299within 5%$536within 10%$841
<0.1%—
PONS/USDT0.34535 USDT$0.3454—10.69M$3.76M$377.97Korder book holds $21.00K within 2% of its best prices against $3.76M of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.10%
$21.00Kwithin 5%$33.98Kwithin 10%≥ $54.25K
0.56%—
AVAX/USDT10.21 USDT$10.21—311.11K$3.16M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals0.59%
$56.19Kwithin 5%$113.20Kwithin 10%$136.84K
1.78%—
ONDO/USDT0.47635 USDT$0.4764—6.49M$3.11Mautomated pattern: trades arrive at regular intervals0.20%
$80.05Kwithin 5%$105.40Kwithin 10%$126.51K
2.57%—
XLM/USDT0.193 USDT$0.193—12.44M$2.39M$184.07K92% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.16%
$52.38Kwithin 5%$76.66Kwithin 10%$101.82K
2.19%—
WLD/USDT0.5004 USDT$0.5004—4.78M$2.32Mautomated pattern: trades arrive at regular intervals0.24%
$52.41Kwithin 5%$110.68Kwithin 10%$133.20K
2.26%—
LINK/USDT12.83 USDT$12.83—175.11K$2.21M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.21%
$53.96Kwithin 5%$75.10Kwithin 10%$109.97K
2.44%—
SHIB/USDT0.00000541 USDT$0.00000541—305.74B$1.62Mautomated pattern: trades arrive at regular intervals0.19%
$157.94Kwithin 5%$191.51Kwithin 10%$228.91K
9.74%—
POL/USDT0.1006 USDT$0.1006—16.2M$1.60M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals0.40%
$37.34Kwithin 5%$54.35Kwithin 10%$79.62K
2.33%—
CRV/USDT0.3585 USDT$0.3585—4.65M$1.60Mautomated pattern: trades arrive at regular intervals0.25%
$58.63Kwithin 5%$75.14Kwithin 10%≥ $103.19K
3.67%—
OKB/USDT126.11 USDT$126.11—11.66K$1.46M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals0.21%
$40.82Kwithin 5%$57.65Kwithin 10%$91.81K
2.80%—
ICP/USDT3.05 USDT$3.05—363.56K$1.08M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.23%
$58.84Kwithin 5%$112.00Kwithin 10%≥ $129.73K
5.43%—
GRAM/USDT1.48 USDT$1.48—679.4K$983.20Kautomated pattern: trades arrive at regular intervals0.47%
$12.07Kwithin 5%$13.71Kwithin 10%$18.89K
1.23%—
XAUT/USDC4,185.00 USDC$4,188.17—223.09$929.89K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.30%
$10.82Kwithin 5%$10.05Kwithin 10%$14.08K
1.16%—
USDG/USDT1.00 USDT$1.0006—914.38K$914.96Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.21%
$57.95Kwithin 5%≥ $95.69Kwithin 10%≥ $95.69K
6.33%—
TRUMP/USDT1.85 USDT$1.85—467.68K$856.24K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals0.27%
$55.81Kwithin 5%$87.12Kwithin 10%$99.00K
6.52%—
CASHCAT/USDT0.111 USDT$0.111—7.25M$817.30K$39.51Korder book holds $2.19K within 2% of its best prices against $817.30K of reported volumeautomated pattern: trades arrive at regular intervals0.36%
$2.19Kwithin 5%$3.74Kwithin 10%$15.80K
0.27%—
WLFI/USDT0.0544 USDT$0.0544—13.15M$713.89K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals0.55%
$53.16Kwithin 5%$70.49Kwithin 10%$103.88K
7.45%—
ETC/USDT8.25 USDT$8.25—61.73K$502.40K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.36%
$64.80Kwithin 5%$99.97Kwithin 10%$115.69K
12.9%—
PENGU/USDT0.008065 USDT$0.008065—59M$469.98Kautomated pattern: trades arrive at regular intervals0.61%
$5.71Kwithin 5%$5.71Kwithin 10%$9.08K
1.22%—
QTUM/USDT0.934 USDT$0.9340—480.91K$447.57Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.21%
$57.14Kwithin 5%$80.14Kwithin 10%$117.38K
12.8%—
MNT/USDT0.5484 USDT$0.5484—801.35K$442.47Kautomated pattern: trades arrive at regular intervals0.24%
$17.89Kwithin 5%$55.35Kwithin 10%≥ $66.11K
4.04%—
USDQ/USDT0.9934 USDT$0.9934—282.01K$282.14Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals1.60%
$544within 5%$1.26Kwithin 10%$2.37K
0.19%—
WEMIX/USDT0.1872 USDT$0.1872—1.03M$194.42K$10.01Korder book holds $556 within 2% of its best prices against $194.42K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals1.45%
$556within 5%$2.98Kwithin 10%$5.20K
0.29%—
VIRTUAL/USDT0.7134 USDT$0.7134—230.93K$162.75Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.28%
$5.25Kwithin 5%$5.25Kwithin 10%$16.21K
3.23%—
SPX/USDT0.3718 USDT$0.3718—435.9K$160.65K$19.67Korder book holds $1.09K within 2% of its best prices against $160.65K of reported volumeautomated pattern: buy and sell sides alternate at random0.24%
$1.09Kwithin 5%$1.09Kwithin 10%$9.42K
0.68%—
HBAR/USDT0.09111 USDT$0.09111—1.6M$146.61Kautomated pattern: trades arrive at regular intervals0.25%
$2.43Kwithin 5%$4.99Kwithin 10%$25.36K
1.66%—
EURQ/USDC1.12 USDC$1.12—121.08K$135.95Kautomated pattern: trades arrive at regular intervals3.01%
$1.75Kwithin 5%≥ $2.73Kwithin 10%≥ $2.73K
1.29%—
C98/USDT0.0157 USDT$0.0157—5.04M$78.57Kautomated pattern: buy and sell sides alternate at random1.27%
$3.17Kwithin 5%$9.10Kwithin 10%$17.10K
4.03%—
XYO/USDT0.003645 USDT$0.003645—20.57M$74.11Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.30%
$3.78Kwithin 5%$9.43Kwithin 10%$19.40K
5.09%—
MEW/USDT0.000466 USDT$0.000466—152.34M$70.97Kautomated pattern: buy and sell sides alternate at random0.43%
$1.69Kwithin 5%$5.93Kwithin 10%$15.47K
2.38%—
NOT/USDT0.000453 USDT$0.000453—158.94M$69.96K$12.00Korder book holds $667 within 2% of its best prices against $69.96K of reported volumeautomated pattern: buy and sell sides alternate at random0.66%
$667within 5%$2.45Kwithin 10%$9.41K
0.95%—
BABYDOGE/USDT0.00000000038 USDT$3.800e-10—180.56T$68.28Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.79%
$7.71Kwithin 5%$13.01Kwithin 10%$20.34K
11.3%—
PLLD/USDT0.6504 USDT$0.6504—88.47K$57.59Kautomated pattern: buy and sell sides alternate at random0.02%
$692within 5%$1.22Kwithin 10%$1.79K
1.20%—
GALA/USDT0.00222 USDT$0.00222—23.27M$51.54K$4.37Korder book holds $243 within 2% of its best prices against $51.54K of reported volume0.45%
$243within 5%$743within 10%$969
0.47%—
AXM/USDT0.00104 USDT$0.00104—24.38M$25.80Kautomated pattern: trades arrive at regular intervals0.96%
$362within 5%$432within 10%$613
1.40%—
PINU/USDT0.000000093 USDT$9.300e-8—109.26B$12.69Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals36%
$177within 5%$177within 10%$177
1.39%—
ADM/USDT0.011428 USDT$0.01143—766.26K$8.81Kunder $10k a day: figures only0.57%
$279within 5%$654within 10%$764
3.17%—
PKOIN/USDT0.1785 USDT$0.1785—14.53K$2.52Kunder $10k a day: figures only0.84%
$309within 5%$529within 10%$715
12.3%—
QFI/USDT17.31 USDT$17.31—132.75$2.30Kunder $10k a day: figures only0.12%
$297within 5%≥ $493within 10%≥ $493
12.9%—
EURQ/USDT1.17 USDT$1.17—0$0not measured5.01%———
ULTIMA/USDT1,677.28 USDT$1,677.28—0$0not measured1.16%———