coinsprey
$33.97M24h volume
$34.34M$34.14M
2h agonow
coinsprey
24h volume$33.97Mas reported by the exchange
Markets2952 used in prices
Coins1295.0 markets per coin
Data quality66/100
Typical spread—median across counted markets
API reads, 24h100.0%160 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$33.85Macross 225 measured markets of $10k a day or more
Estimated real volume$32.52M96% of reported
Median market100%of reported volume estimated real
Markets with a contradiction2of 225: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (292 of 292 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 637%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.15%, across 289 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

66/100
mediumHow this is computed · v0.22
Liquidity42
Integrity94
Reliability100
Breadth10
Markets counted2 of 295
Coins1
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$29.99K
Depth to volume5.22%
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.028%
API reads succeeded, 24h100.00% · 160 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
USDC/USD0.99991 USD$0.9999—2.92M$2.92Mautomated pattern: buy and sell sides alternate at random—
≥ $87.25Mwithin 5%≥ $87.25Mwithin 10%≥ $87.25M
≥ 2989%—
USDC/USDT1.00 USDT$1.0008—2.19M$2.19Mautomated pattern: buy and sell sides alternate at random—
≥ $101.15Mwithin 5%≥ $101.15Mwithin 10%≥ $101.15M
≥ 4613%—
USDT/EUR0.89229 EUR$0.9994—1.43M$1.43Mautomated pattern: buy and sell sides alternate at random—
≥ $38.84Mwithin 5%≥ $38.84Mwithin 10%≥ $38.84M
≥ 2722%—
ATOM/USDT1.95 USDT$1.95—514.09K$1.00Mautomated pattern: buy and sell sides alternate at random—
$245.99Kwithin 5%≥ $246.88Kwithin 10%≥ $246.88K
24.5%—
XAUT/USDT4,182.90 USDT$4,182.90—201.45$842.65Kautomated pattern: buy and sell sides alternate at random—
≥ $1.02Mwithin 5%≥ $1.02Mwithin 10%≥ $1.02M
≥ 121%—
SOL/USDT110.13 USDT$110.13—7.6K$836.74Kautomated pattern: buy and sell sides alternate at random—
≥ $17.70Mwithin 5%≥ $17.70Mwithin 10%≥ $17.70M
≥ 2115%—
DOT/USDT1.18 USDT$1.18—665.76K$783.67Kautomated pattern: buy and sell sides alternate at random—
≥ $935.91Kwithin 5%≥ $935.91Kwithin 10%≥ $935.91K
≥ 119%—
GRAM/USDT1.49 USDT$1.49—493.84K$736.81Kautomated pattern: buy and sell sides alternate at random—
$508.08Kwithin 5%≥ $534.82Kwithin 10%≥ $534.82K
69.0%—
XRP/USDT1.39 USDT$1.39—515.02K$714.80Kautomated pattern: buy and sell sides alternate at random—
$15.29Mwithin 5%$15.29Mwithin 10%$15.29M
2139%—
ENA/USDT0.21645 USDT$0.2165—3.09M$667.97Kno contradiction—
≥ $206.85Kwithin 5%≥ $206.85Kwithin 10%≥ $206.85K
≥ 31.0%—
USDC/EUR0.89306 EUR$1.0003—642.63K$642.82Kautomated pattern: buy and sell sides alternate at random—
≥ $39.77Mwithin 5%≥ $39.77Mwithin 10%≥ $39.77M
≥ 6187%—
ZRO/USDT2.08 USDT$2.08—236.85K$493.70Kno contradiction—
≥ $25.71Kwithin 5%≥ $25.71Kwithin 10%≥ $25.71K
≥ 5.21%—
HYPE/USDT85.42 USDT$85.42—5.39K$460.74Kautomated pattern: buy and sell sides alternate at random—
≥ $159.49Kwithin 5%≥ $159.49Kwithin 10%≥ $159.49K
≥ 34.6%—
XBO/USDT0.06893 USDT$0.06893—6.67M$459.72Kno contradiction—
$14.60Kwithin 5%$55.41Kwithin 10%$160.21K
3.18%1.35%
W/USDT0.017817 USDT$0.01782—23.39M$416.74Kautomated pattern: buy and sell sides alternate at random—
≥ $73.88Kwithin 5%≥ $73.88Kwithin 10%≥ $73.88K
≥ 17.7%—
LTC/USDT63.90 USDT$63.90—6.42K$410.33Kautomated pattern: buy and sell sides alternate at random—
≥ $2.84Mwithin 5%≥ $2.84Mwithin 10%≥ $2.84M
≥ 692%—
ATOM/USDC1.96 USDC$1.96—205.81K$404.24Kautomated pattern: buy and sell sides alternate at random—
$382.21Kwithin 5%≥ $382.67Kwithin 10%≥ $382.67K
94.5%—
ETC/USDT8.23 USDT$8.23—45.97K$378.52Kno contradiction—
≥ $442.94Kwithin 5%≥ $442.94Kwithin 10%≥ $442.94K
≥ 117%—
MET/USDT0.4271 USDT$0.4271—856.09K$365.63Kautomated pattern: buy and sell sides alternate at random—
≥ $69.19Kwithin 5%≥ $69.19Kwithin 10%≥ $69.19K
≥ 18.9%—
CC/USDT0.12524 USDT$0.1252—2.83M$355.02Kno contradiction—
≥ $169.75Kwithin 5%≥ $169.75Kwithin 10%≥ $169.75K
≥ 47.8%—
AERO/USDT0.8039 USDT$0.8039—438.33K$352.37Kno contradiction—
≥ $14.75Kwithin 5%≥ $14.75Kwithin 10%≥ $14.75K
≥ 4.19%—
ATOM/USD1.95 USD$1.95—180.02K$350.88Kautomated pattern: buy and sell sides alternate at random—
≥ $129.11Kwithin 5%≥ $129.11Kwithin 10%≥ $129.11K
≥ 36.8%—
RENDER/USDT1.88 USDT$1.88—181.87K$342.28Kautomated pattern: buy and sell sides alternate at random—
$70.03Kwithin 5%≥ $73.33Kwithin 10%≥ $73.33K
20.5%—
USDT/USD0.99894 USD$0.9989—335.18K$334.82Kautomated pattern: buy and sell sides alternate at random—
≥ $63.30Mwithin 5%≥ $63.30Mwithin 10%≥ $63.30M
≥ 18906%—
ETH/USDT2,493.20 USDT$2,493.20—122.66$305.82Kautomated pattern: buy and sell sides alternate at random—
≥ $47.22Mwithin 5%≥ $47.22Mwithin 10%≥ $47.22M
≥ 15440%—
BCH/USDT275.62 USDT$275.62—1.1K$301.83Kautomated pattern: buy and sell sides alternate at random—
≥ $1.70Mwithin 5%≥ $1.70Mwithin 10%≥ $1.70M
≥ 562%—
ETH/EUR2,224.90 EUR$2,492.07—120.08$299.26Kautomated pattern: buy and sell sides alternate at random—
≥ $46.78Mwithin 5%≥ $46.78Mwithin 10%≥ $46.78M
≥ 15630%—
SAND/USDT0.06842 USDT$0.06842—4.35M$297.32Kno contradiction—
≥ $74.40Kwithin 5%≥ $74.40Kwithin 10%≥ $74.40K
≥ 25.0%—
AVAX/USDT10.27 USDT$10.27—28.42K$291.97Kno contradiction—
≥ $458.97Kwithin 5%≥ $458.97Kwithin 10%≥ $458.97K
≥ 157%—
DOGE/USDT0.08469 USDT$0.08469—3.36M$284.94Kautomated pattern: buy and sell sides alternate at random—
≥ $3.21Mwithin 5%≥ $3.21Mwithin 10%≥ $3.21M
≥ 1127%—
LINK/USDT12.80 USDT$12.80—21.63K$276.89Kno contradiction—
≥ $6.37Mwithin 5%≥ $6.37Mwithin 10%≥ $6.37M
≥ 2302%—
DOT/USD1.18 USD$1.18—222.09K$262.22Kautomated pattern: buy and sell sides alternate at random—
≥ $934.53Kwithin 5%≥ $934.53Kwithin 10%≥ $934.53K
≥ 356%—
ADA/USDT0.23722 USDT$0.2372—1.1M$261.49Kautomated pattern: buy and sell sides alternate at random—
≥ $8.40Mwithin 5%≥ $8.40Mwithin 10%≥ $8.40M
≥ 3214%—
PEPE/USDT0.00000391 USDT$0.00000391—66.05B$258.25Kautomated pattern: buy and sell sides alternate at random—
≥ $2.06Mwithin 5%≥ $2.06Mwithin 10%≥ $2.06M
≥ 796%—
AAVE/USDT168.65 USDT$168.65—1.52K$256.24Kno contradiction—
≥ $364.68Kwithin 5%≥ $364.68Kwithin 10%≥ $364.68K
≥ 142%—
SOL/USDC110.12 USDC$110.20—2.3K$253.47Kautomated pattern: buy and sell sides alternate at random—
≥ $3.55Mwithin 5%≥ $3.55Mwithin 10%≥ $3.55M
≥ 1399%—
XRP/USDC1.39 USDC$1.39—180.87K$250.81Kautomated pattern: buy and sell sides alternate at random—
≥ $2.21Mwithin 5%≥ $2.21Mwithin 10%≥ $2.21M
≥ 881%—
RAY/USDT2.41 USDT$2.41—101.79K$245.70Kno contradiction—
≥ $32.73Kwithin 5%≥ $32.73Kwithin 10%≥ $32.73K
≥ 13.3%—
BNB/USDT740.93 USDT$740.93—329.42$244.08Kautomated pattern: buy and sell sides alternate at random—
≥ $10.63Mwithin 5%≥ $10.63Mwithin 10%≥ $10.63M
≥ 4356%—
TRX/USDT0.33228 USDT$0.3323—728.23K$241.98Kautomated pattern: buy and sell sides alternate at random—
≥ $224.75Kwithin 5%≥ $224.75Kwithin 10%≥ $224.75K
≥ 92.9%—
ZEC/USDT1,225.26 USDT$1,225.26—186.4$228.39Kautomated pattern: buy and sell sides alternate at random—
≥ $319.68Kwithin 5%≥ $319.68Kwithin 10%≥ $319.68K
≥ 140%—
POL/USDT0.099375 USDT$0.09938—2.26M$224.62Kno contradiction—
≥ $353.84Kwithin 5%≥ $353.84Kwithin 10%≥ $353.84K
≥ 158%—
SOL/EUR98.41 EUR$110.23—1.93K$213.11Kautomated pattern: buy and sell sides alternate at random—
≥ $20.00Mwithin 5%≥ $20.00Mwithin 10%≥ $20.00M
≥ 9384%—
TIA/USDT0.4834 USDT$0.4834—440.41K$212.90Kno contradiction—
≥ $195.40Kwithin 5%≥ $195.40Kwithin 10%≥ $195.40K
≥ 91.8%—
VIRTUAL/USDT0.7128 USDT$0.7128—296.71K$211.50Kno contradiction—
≥ $107.96Kwithin 5%≥ $107.96Kwithin 10%≥ $107.96K
≥ 51.0%—
XRP/EUR1.24 EUR$1.39—150.09K$208.09Kautomated pattern: buy and sell sides alternate at random—
≥ $23.46Mwithin 5%≥ $23.46Mwithin 10%≥ $23.46M
≥ 11274%—
NEAR/USDT4.82 USDT$4.82—40.56K$195.60Kautomated pattern: buy and sell sides alternate at random—
≥ $955.14Kwithin 5%≥ $955.14Kwithin 10%≥ $955.14K
≥ 488%—
PONS/USDT0.3443 USDT$0.3443—558.7K$192.36Kautomated pattern: buy and sell sides alternate at random—
≥ $144.72Kwithin 5%≥ $144.72Kwithin 10%≥ $144.72K
≥ 75.2%—
BAT/USDT0.11229 USDT$0.1123—1.69M$189.65Kno contradiction—
$29.27Kwithin 5%≥ $13.34Kwithin 10%≥ $13.34K
15.4%—
TAO/USDT274.50 USDT$274.50—677.06$185.85Kautomated pattern: buy and sell sides alternate at random—
≥ $236.95Kwithin 5%≥ $234.24Kwithin 10%≥ $234.24K
≥ 127%—
CRV/USDT0.3493 USDT$0.3493—527.38K$184.21Kautomated pattern: buy and sell sides alternate at random—
≥ $206.32Kwithin 5%≥ $138.46Kwithin 10%≥ $138.46K
≥ 112%—
UNI/USDT7.38 USDT$7.38—24.96K$184.13Kno contradiction—
≥ $1.97Mwithin 5%≥ $1.95Mwithin 10%≥ $1.95M
≥ 1072%—
PENDLE/USDT2.09 USDT$2.09—84.59K$177.13Kautomated pattern: buy and sell sides alternate at random—
$196.14Kwithin 5%≥ $207.29Kwithin 10%≥ $207.29K
111%—
ETH/USDC2,492.80 USDC$2,494.62—67.44$168.24Kautomated pattern: buy and sell sides alternate at random—
≥ $19.68Mwithin 5%≥ $19.65Mwithin 10%≥ $19.65M
≥ 11694%—
LTC/USDC63.89 USDC$63.94—2.63K$167.86Kautomated pattern: buy and sell sides alternate at random—
≥ $1.97Mwithin 5%≥ $1.97Mwithin 10%≥ $1.97M
≥ 1174%—
SOL/USD110.25 USD$110.25—1.5K$164.92Kautomated pattern: buy and sell sides alternate at random—
≥ $20.07Mwithin 5%≥ $20.06Mwithin 10%≥ $20.06M
≥ 12167%—
SEI/USDT0.06598 USDT$0.06598—2.46M$162.30Kno contradiction—
≥ $138.28Kwithin 5%≥ $228.26Kwithin 10%≥ $228.26K
≥ 85.2%—
HONEY/USDT0.003527 USDT$0.003527—43.74M$154.26Kno contradiction—
$2.30Kwithin 5%$6.13Kwithin 10%≥ $6.70K
1.49%—
STRK/USDT0.07179 USDT$0.07179—2.06M$147.56Kno contradiction—
≥ $94.20Kwithin 5%≥ $125.55Kwithin 10%≥ $125.55K
≥ 63.8%—
XRP/USD1.39 USD$1.39—103.01K$142.86Kautomated pattern: buy and sell sides alternate at random—
≥ $11.80Mwithin 5%≥ $15.33Mwithin 10%≥ $15.33M
≥ 8261%—
BNB/USDC742.07 USDC$742.61—180.07$133.72Kautomated pattern: buy and sell sides alternate at random—
≥ $9.89Mwithin 5%≥ $9.89Mwithin 10%≥ $9.89M
≥ 7400%—
ALGO/USDT0.11746 USDT$0.1175—1.1M$128.88Kno contradiction—
≥ $350.38Kwithin 5%≥ $216.99Kwithin 10%≥ $216.99K
≥ 272%—
ETC/USD8.24 USD$8.24—15.36K$126.52Kautomated pattern: buy and sell sides alternate at random—
≥ $261.87Kwithin 5%≥ $261.87Kwithin 10%≥ $261.87K
≥ 207%—
MORPHO/USDT2.39 USDT$2.39—52.4K$125.43Kno contradiction—
≥ $71.42Kwithin 5%≥ $40.14Kwithin 10%≥ $40.14K
≥ 56.9%—
SAND/USDC0.06814 USDC$0.06819—1.74M$118.53Kno contradiction—
$13.00Kwithin 5%≥ $13.87Kwithin 10%≥ $13.88K
11.0%—
S/USDT0.0448 USDT$0.0448—2.62M$117.49Kno contradiction—
≥ $31.77Kwithin 5%≥ $44.17Kwithin 10%≥ $44.17K
≥ 27.0%—
XBO/USDC0.06894 USDC$0.06899—1.67M$114.96Kno contradiction—
$15.39Kwithin 5%$58.14Kwithin 10%$162.74K
13.4%0.34%
DOGE/EUR0.075722 EUR$0.08481—1.32M$111.97Kautomated pattern: buy and sell sides alternate at random—
≥ $1.18Mwithin 5%≥ $1.18Mwithin 10%≥ $1.18M
≥ 1051%—
ONDO/USDT0.48386 USDT$0.4839—230.78K$111.67Kautomated pattern: buy and sell sides alternate at random—
≥ $518.21Kwithin 5%≥ $459.77Kwithin 10%≥ $459.77K
≥ 464%—
BTC/USDT83,022.70 USDT$83,022.70—1.33$110.66Kautomated pattern: buy and sell sides alternate at random—
≥ $77.03Mwithin 5%≥ $76.97Mwithin 10%≥ $76.97M
≥ 69606%—
ETC/EUR7.32 EUR$8.20—12.9K$105.80Kautomated pattern: buy and sell sides alternate at random—
≥ $261.99Kwithin 5%≥ $261.91Kwithin 10%≥ $261.91K
≥ 248%—
SUI/USDT1.06 USDT$1.0613—98.39K$104.42Kautomated pattern: buy and sell sides alternate at random—
≥ $668.75Kwithin 5%≥ $586.92Kwithin 10%≥ $586.92K
≥ 640%—
POL/EUR0.088264 EUR$0.09886—1.05M$104.12Kautomated pattern: buy and sell sides alternate at random—
≥ $308.00Kwithin 5%≥ $307.14Kwithin 10%≥ $307.14K
≥ 296%—
PEPE/USDC0.00000391 USDC$0.000003913—26.43B$103.43Kautomated pattern: buy and sell sides alternate at random—
≥ $492.46Kwithin 5%≥ $492.46Kwithin 10%≥ $492.46K
≥ 476%—
UNI/EUR6.58 EUR$7.38—13.98K$103.10Kautomated pattern: buy and sell sides alternate at random—
≥ $1.42Mwithin 5%≥ $1.42Mwithin 10%≥ $1.42M
≥ 1379%—
DOGE/USDC0.08469 USDC$0.08475—1.21M$102.79Kno contradiction—
≥ $3.19Mwithin 5%≥ $3.19Mwithin 10%≥ $3.19M
≥ 3105%—
TRUMP/USDT1.85 USDT$1.85—55.7K$102.78Kautomated pattern: buy and sell sides alternate at random—
$3.27Mwithin 5%≥ $3.28Mwithin 10%≥ $3.28M
3186%—
APT/USDT0.8075 USDT$0.8075—124.26K$100.34Kno contradiction—
≥ $103.26Kwithin 5%≥ $103.26Kwithin 10%≥ $103.26K
≥ 103%—
TIA/USDC0.4836 USDC$0.484—198.36K$96.00Kno contradiction—
$216.90Kwithin 5%$217.59Kwithin 10%≥ $217.74K
226%—
ETH/USD2,491.70 USD$2,491.70—38.46$95.84Kautomated pattern: buy and sell sides alternate at random—
≥ $46.91Mwithin 5%≥ $46.91Mwithin 10%≥ $46.91M
≥ 48948%—
XLM/USDT0.19393 USDT$0.1939—484.85K$94.03Kno contradiction—
≥ $5.97Mwithin 5%≥ $5.97Mwithin 10%≥ $5.97M
≥ 6346%—
ARB/USDT0.18093 USDT$0.1809—495.78K$89.70Kautomated pattern: buy and sell sides alternate at random—
≥ $435.93Kwithin 5%≥ $435.93Kwithin 10%≥ $435.93K
≥ 486%—
VVV/USDT22.21 USDT$22.21—3.99K$88.59Kno contradiction—
≥ $94.51Kwithin 5%≥ $94.51Kwithin 10%≥ $94.51K
≥ 107%—
ETHFI/USDT0.6948 USDT$0.6948—126.65K$88.00Kno contradiction—
≥ $138.81Kwithin 5%≥ $138.81Kwithin 10%≥ $138.81K
≥ 158%—
UNI/USDC7.35 USDC$7.36—11.66K$85.81Kno contradiction—
≥ $1.77Mwithin 5%≥ $1.77Mwithin 10%≥ $1.77M
≥ 2066%—
AAVE/USD168.90 USD$168.90—507.19$85.66Kautomated pattern: buy and sell sides alternate at random—
≥ $4.08Mwithin 5%≥ $4.08Mwithin 10%≥ $4.08M
≥ 4758%—
POL/USDC0.099445 USDC$0.09952—847.1K$84.30Kautomated pattern: buy and sell sides alternate at random—
≥ $308.58Kwithin 5%≥ $308.58Kwithin 10%≥ $308.58K
≥ 366%—
COMP/USDT23.90 USDT$23.90—3.47K$83.03Kautomated pattern: buy and sell sides alternate at random—
$146.19Kwithin 5%≥ $148.60Kwithin 10%≥ $148.60K
176%—
NIGHT/USDT0.045632 USDT$0.04563—1.78M$81.25Kno contradiction—
≥ $128.87Kwithin 5%≥ $128.87Kwithin 10%≥ $128.87K
≥ 159%—
BNB/USD741.61 USD$741.61—109.18$80.97Kautomated pattern: buy and sell sides alternate at random—
≥ $9.98Mwithin 5%≥ $9.98Mwithin 10%≥ $9.98M
≥ 12320%—
LDO/USDT0.4202 USDT$0.4202—192.64K$80.95Kautomated pattern: buy and sell sides alternate at random—
≥ $143.80Kwithin 5%≥ $143.80Kwithin 10%≥ $143.80K
≥ 178%—
AVAX/USD10.28 USD$10.28—7.58K$77.90Kautomated pattern: buy and sell sides alternate at random—
≥ $348.07Kwithin 5%≥ $348.07Kwithin 10%≥ $348.07K
≥ 447%—
NEIRO/USDT0.00008238 USDT$0.00008238—940.82M$77.50Kno contradiction—
≥ $23.55Kwithin 5%≥ $24.05Kwithin 10%≥ $24.05K
≥ 30.4%—
AVAX/EUR9.18 EUR$10.28—7.43K$76.45Kautomated pattern: buy and sell sides alternate at random—
≥ $348.25Kwithin 5%≥ $348.25Kwithin 10%≥ $348.25K
≥ 456%—
POL/USD0.099387 USD$0.09939—753.47K$74.88Kautomated pattern: buy and sell sides alternate at random—
≥ $308.28Kwithin 5%≥ $308.28Kwithin 10%≥ $308.28K
≥ 412%—
BCH/EUR246.65 EUR$276.27—266.39$73.60Kautomated pattern: buy and sell sides alternate at random—
≥ $1.08Mwithin 5%≥ $1.08Mwithin 10%≥ $1.08M
≥ 1465%—
FLOW/USDT0.03041 USDT$0.03041—2.36M$71.82Kno contradiction—
$7.60Kwithin 5%≥ $8.26Kwithin 10%≥ $8.26K
10.6%—
DOGE/USD0.084891 USD$0.08489—841.47K$71.43Kautomated pattern: buy and sell sides alternate at random—
≥ $1.18Mwithin 5%≥ $1.18Mwithin 10%≥ $1.18M
≥ 1648%—
BCH/USD275.37 USD$275.37—255.94$70.48Kautomated pattern: buy and sell sides alternate at random—
≥ $1.08Mwithin 5%≥ $1.08Mwithin 10%≥ $1.08M
≥ 1529%—
ETC/BTC0.00009937 BTC$8.25—8.53K$70.35Kautomated pattern: buy and sell sides alternate at random—
≥ $248.88Kwithin 5%≥ $248.88Kwithin 10%≥ $248.88K
≥ 354%—