Foxbit

foxbit.com.br ↗

$109.27M24h volume

$121.98M$112.49M

2h agonow

GALA2/BRL$4.50K0.00%FTALLU02/BRL$1.69K0.00%BUDDHA/BRL$510.00%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +1.68%

Ledger investigates potential wallet tampering after reports of $86 million in crypto stolen

CoinDesk

24h volume$109.27Mas reported by the exchange

Markets1353 used in prices

Coins345.0 markets per coin

Data quality54/100

Typical spread1.182%median across counted markets

API reads, 24h100.0%142 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology

Reported volume$119.31Macross 33 measured markets of $10k a day or more

Estimated real volume$119.31M100% of reported

Median market100%of reported volume estimated real

Markets with a contradiction0of 33: a measurement contradicts the reported volume

Markets with automated patterns0two or more patterns; indicative only, no reduction

Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (77 of 77 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 555%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.37%, across 76 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.34%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (67 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

54/100

lowHow this is computed · v0.23

Liquidity30

Integrity67

Reliability100

Breadth16

Markets counted3 of 135

Coins3

Typical bid/ask spread1.182%

Spread on its largest markets1.182%

Depth ±2%, markets read$26.81K

Depth to volume595.85%

Markets too far from other prices0.0%

Listings with no trade in 24h92.1%

Mean deviation from Coinsprey prices0.000%

API reads succeeded, 24h100.00% · 142 ms

ContradictedAutomated patternsNo contradictionNot measuredToo small to judge

Pair	Last price	Price USD	24h	24h volume (base)	24h volume	Findings	Spread	Book within 2%	Book / volume	Share of exchange
USDT/BRL	4.99 BRL	$1.0006	-0.57%	66.59M	$66.86M	no contradiction	0.00%	$22.92M within 5%$22.93Mwithin 10%$22.97M	34.3%	—
USDC/BRL	5.00 BRL	$1.0013	-0.57%	33.17M	$33.32M	no contradiction	0.03%	$17.29M within 5%$17.29Mwithin 10%$17.29M	51.9%	—
BTC/BRL	413,880.00 BRL	$82,940.77	+1.20%	33.47	~~$2.76M~~$459.91K	83% of recent trades printed between best bid and ask, not against the order book	0.04%	$4.40M within 5%$4.42Mwithin 10%≥ $4.65M	160%	—
BRL1/BRL	1.00 BRL	$0.2004	+0.02%	8.23M	$1.65M	no contradiction	0.01%	≥ $2.04M within 5%≥ $2.04Mwithin 10%≥ $2.04M	≥ 124%	—
ETH/BRL	12,415.50 BRL	$2,488.04	+0.31%	382.34	$941.38K	no contradiction	0.06%	$4.28M within 5%$4.29Mwithin 10%$4.35M	455%	—
SOL/BRL	546.76 BRL	$109.57	-0.34%	4.24K	$466.39K	no contradiction	0.06%	$420.04K within 5%$436.14Kwithin 10%$442.62K	90.1%	—
XRP/BRL	6.89 BRL	$1.38	+1.15%	316.27K	$432.67K	automated pattern: buy and sell sides alternate at random	0.03%	$522.84K within 5%$573.63Kwithin 10%$585.88K	121%	—
PEPE/BRL	0.0000194 BRL	$0.000003888	+2.11%	111.06B	$431.55K	no contradiction	0.15%	$146.98K within 5%$146.98Kwithin 10%$147.36K	34.1%	—
UNI/BRL	36.61 BRL	$7.34	-0.18%	51.36K	$378.22K	no contradiction	0.15%	$366.31K within 5%$366.36Kwithin 10%$366.42K	96.9%	—
AAVE/BRL	843.35 BRL	$169.01	+0.77%	2.15K	$359.48K	no contradiction	0.15%	$862.93K within 5%$863.11Kwithin 10%$863.60K	240%	—
SUI/BRL	5.27 BRL	$1.0560	+0.94%	331.8K	$348.32K	no contradiction	0.26%	$415.52K within 5%$415.52Kwithin 10%$415.91K	119%	—
NEAR/BRL	23.81 BRL	$4.77	-0.74%	44.57K	$205.67K	no contradiction	0.22%	$585.97K within 5%$586.38Kwithin 10%$586.59K	285%	—
BCH/BRL	1,365.50 BRL	$273.64	-4.55%	563.94	$155.75K	no contradiction	0.12%	$315.00K within 5%$181.26Kwithin 10%$181.29K	202%	—
HYPE/BRL	427.33 BRL	$85.64	+1.11%	1.49K	$126.90K	no contradiction	0.15%	$701.28K within 5%$635.74Kwithin 10%$636.07K	553%	—
ADA/BRL	1.18 BRL	$0.2361	-0.39%	499.83K	$117.16K	automated pattern: buy and sell sides alternate at random	0.07%	$436.94K within 5%$649.68Kwithin 10%$649.72K	373%	—
POL/BRL	0.49363 BRL	$0.09892	+1.48%	859.76K	$84.71K	no contradiction	0.11%	$456.06K within 5%$271.82Kwithin 10%$271.84K	538%	—
AVAX/BRL	50.75 BRL	$10.17	+0.03%	8.27K	$83.26K	no contradiction	0.11%	$314.35K within 5%$511.03Kwithin 10%$511.09K	378%	—
LINK/BRL	63.87 BRL	$12.80	+1.74%	4.7K	$59.10K	no contradiction	0.06%	$510.32K within 5%$395.46Kwithin 10%$396.47K	864%	—
DOT/BRL	5.81 BRL	$1.16	+11.59%	47.34K	$52.22K	no contradiction	0.17%	$417.81K within 5%$493.61Kwithin 10%$493.71K	800%	—
XLM/BRL	0.96 BRL	$0.1924	+0.23%	263.25K	$50.51K	no contradiction	0.01%	$208.08K within 5%$208.17Kwithin 10%$208.21K	412%	—
LTC/BRL	315.74 BRL	$63.27	+0.64%	773.56	$49.28K	no contradiction	0.05%	$579.93K within 5%$580.22Kwithin 10%$585.18K	1177%	—
DOGE/BRL	0.42368 BRL	$0.0849	+0.60%	553.01K	$46.27K	automated pattern: buy and sell sides alternate at random	0.17%	$343.22K within 5%$343.38Kwithin 10%$343.39K	742%	—
XAUT/BRL	20,900.00 BRL	$4,188.32	+1.09%	9.72	$40.46K	automated pattern: buy and sell sides alternate at random	0.16%	$817.73K within 5%$817.78Kwithin 10%$818.23K	2021%	—
ARB/BRL	0.89496 BRL	$0.1793	+5.86%	221.03K	$38.13K	no contradiction	0.26%	$279.77K within 5%$279.80Kwithin 10%$279.83K	734%	—
MANA/BRL	0.45356 BRL	$0.09089	-2.82%	317.15K	$29.39K	no contradiction	0.33%	$373.83K within 5%$373.83Kwithin 10%$373.83K	1272%	—
OP/BRL	0.61175 BRL	$0.1226	+4.45%	160.67K	$18.80K	no contradiction	0.18%	$541.44K within 5%$541.44Kwithin 10%$541.59K	2879%	—
TIA/BRL	2.36 BRL	$0.4728	+4.20%	30.81K	$15.38K	no contradiction	0.99%	$84.59K within 5%$84.59Kwithin 10%$84.59K	550%	—
SHIB/BRL	0.00002679 BRL	$0.000005369	+2.53%	2.64B	$13.93K	no contradiction	0.19%	$305.12K within 5%$305.19Kwithin 10%$305.61K	2191%	—
JUP/BRL	1.82 BRL	$0.3649	+3.27%	36.87K	$13.08K	no contradiction	0.32%	$64.52K within 5%$64.52Kwithin 10%$64.70K	493%	—
PYTH/BRL	0.42413 BRL	$0.08499	+11.28%	127.56K	$10.36K	no contradiction	0.37%	$57.20K within 5%$57.20Kwithin 10%$57.20K	552%	—
BTC/USDT	83,200.00 USDT	$83,200.00	+2.53%	0.11	$9.06K	under $10k a day: figures only	0.06%	$650.97K within 5%$652.55Kwithin 10%$660.68K	7182%	—
ATOM/BRL	9.78 BRL	$1.96	+13.88%	4.74K	$9.02K	under $10k a day: figures only	1.02%	$31.42K within 5%$31.42Kwithin 10%$31.43K	349%	—
ALGO/BRL	0.57883 BRL	$0.116	-1.54%	61.88K	$7.39K	under $10k a day: figures only	0.95%	$42.55K within 5%$42.56Kwithin 10%$42.59K	576%	—
USAT/BRL	5.01 BRL	$1.0041	0.00%	7.25K	$7.28K	under $10k a day: figures only	0.08%	≥ $227.30K within 5%≥ $227.30Kwithin 10%≥ $227.30K	≥ 3122%	—
USDC/USDT	1.00 USDT	$1.0011	+0.10%	6.9K	$6.91K	under $10k a day: figures only	0.09%	≥ $32.98K within 5%≥ $32.98Kwithin 10%≥ $32.98K	≥ 478%	—
RENDER/BRL	9.45 BRL	$1.89	+2.67%	3.44K	$6.50K	under $10k a day: figures only	0.42%	$330.78K within 5%$330.78Kwithin 10%$331.00K	5090%	—
ONDO/BRL	2.37 BRL	$0.4746	+2.53%	12.51K	$6.06K	under $10k a day: figures only	0.56%	$17.80K within 5%$17.80Kwithin 10%$17.85K	293%	—
HBAR/BRL	0.45351 BRL	$0.09088	+0.75%	64.29K	$5.87K	under $10k a day: figures only	0.53%	$25.43K within 5%$25.44Kwithin 10%$25.49K	433%	—
YFI/BRL	11,353.00 BRL	$2,275.12	-1.58%	2.38	$5.48K	under $10k a day: figures only	1.75%	$26.66K within 5%$26.66Kwithin 10%$26.69K	486%	—
GALA2/BRL	0.01093 BRL	$0.00219	-1.44%	2.05M	$4.50K	under $10k a day: figures only	1.18%	$26.81K within 5%$26.81Kwithin 10%$28.79K	596%	0.00%
APE/BRL	0.70818 BRL	$0.1419	+2.20%	25.25K	$3.44K	under $10k a day: figures only	0.41%	$96.28K within 5%$96.28Kwithin 10%$96.61K	2799%	—
CHZ/BRL	0.07467 BRL	$0.01496	-0.45%	221.64K	$3.33K	under $10k a day: figures only	0.81%	$6.91K within 5%$6.93Kwithin 10%$6.94K	207%	—
TRX/BRL	1.66 BRL	$0.333	-0.60%	9.25K	$3.10K	under $10k a day: figures only	0.17%	$462.89K within 5%$462.97Kwithin 10%$464.13K	14933%	—
QNT/BRL	1,272.18 BRL	$254.94	+9.77%	12.17	$2.98K	under $10k a day: figures only	0.84%	$15.54K within 5%$15.61Kwithin 10%$18.54K	521%	—
SKY/BRL	0.39319 BRL	$0.07879	+3.50%	34.36K	$2.62K	under $10k a day: figures only	0.37%	$324.13K within 5%$324.13Kwithin 10%$324.38K	12353%	—
LDO/BRL	2.12 BRL	$0.4248	+2.89%	5.48K	$2.26K	under $10k a day: figures only	1.26%	$66.02K within 5%$66.02Kwithin 10%$66.02K	2925%	—
BNB/BRL	3,690.10 BRL	$739.49	-0.06%	2.97	$2.20K	under $10k a day: figures only	0.15%	$86.03K within 5%$86.03Kwithin 10%$86.32K	3915%	—
ENA/BRL	1.10 BRL	$0.2195	+3.33%	10.25K	$2.14K	under $10k a day: figures only	0.99%	$10.45K within 5%$10.45Kwithin 10%$10.94K	488%	—
PUMP/BRL	0.02755 BRL	$0.005521	+1.28%	327.27K	$1.82K	under $10k a day: figures only	0.72%	$170.56K within 5%$170.56Kwithin 10%$170.56K	9357%	—
BONK/BRL	0.0000165 BRL	$0.000003307	+3.13%	534.08M	$1.71K	under $10k a day: figures only	0.54%	$275.51K within 5%$275.51Kwithin 10%$275.51K	16125%	—
FTALLU02/BRL	20.00 BRL	$4.01	0.00%	422.8	$1.69K	under $10k a day: figures only	—	—	—	0.00%
ELIZAOS/BRL	0.0024351 BRL	$0.000488	-37.96%	2.77M	$1.68K	under $10k a day: figures only	0.53%	$592 within 5%$592within 10%$592	35.2%	—
CRV/BRL	1.78 BRL	$0.3574	+1.04%	4.57K	$1.62K	under $10k a day: figures only	0.44%	$36.78K within 5%$36.78Kwithin 10%$36.79K	2275%	—
AMP/BRL	0.003375 BRL	$0.0006763	-0.44%	2.08M	$1.58K	under $10k a day: figures only	4.40%	$568 within 5%$568within 10%$568	36.1%	—
RAY/BRL	12.48 BRL	$2.50	+6.98%	579.48	$1.42K	under $10k a day: figures only	1.03%	$70.29K within 5%$70.29Kwithin 10%$70.30K	4956%	—
ZRO/BRL	9.94 BRL	$1.99	-0.79%	676.65	$1.36K	under $10k a day: figures only	0.96%	$31.72K within 5%$31.72Kwithin 10%$32.03K	2333%	—
WIF/BRL	1.06 BRL	$0.2115	+0.76%	6.28K	$1.32K	under $10k a day: figures only	0.53%	$25.26K within 5%$25.26Kwithin 10%$25.26K	1912%	—
COMP/BRL	118.68 BRL	$23.78	+4.38%	48.89	$1.15K	under $10k a day: figures only	1.05%	$38.00K within 5%$38.00Kwithin 10%$38.00K	3308%	—
GUN/BRL	0.01407 BRL	$0.00282	+3.15%	294.4K	$1.09K	under $10k a day: figures only	1.65%	$118 within 5%$118within 10%$118	10.9%	—
IMX/BRL	0.9091 BRL	$0.1822	+5.77%	5.21K	$948	under $10k a day: figures only	0.79%	$19.71K within 5%$19.72Kwithin 10%$20.03K	2080%	—
FLR/BRL	0.036157 BRL	$0.007246	+4.30%	116.09K	$841	under $10k a day: figures only	79%	$18.65K within 5%$18.68Kwithin 10%$18.68K	2218%	—
PAXG/BRL	20,783.00 BRL	$4,164.87	+0.33%	0.17	$698	under $10k a day: figures only	0.33%	≥ $433.61K within 5%≥ $433.61Kwithin 10%≥ $433.61K	≥ 62095%	—
ETH/USDT	2,497.00 USDT	$2,497.00	+2.11%	0.28	$693	under $10k a day: figures only	0.17%	$70.47K within 5%$70.47Kwithin 10%$72.85K	10172%	—
PENDLE/BRL	10.58 BRL	$2.12	-4.75%	320.77	$683	under $10k a day: figures only	0.79%	$41.59K within 5%$41.63Kwithin 10%$41.63K	6087%	—
GRAM/BRL	7.34 BRL	$1.47	+5.40%	330.9	$493	under $10k a day: figures only	0.26%	$68.52K within 5%$68.52Kwithin 10%$68.65K	13903%	—
FLOKI/BRL	0.00013546 BRL	$0.00002715	+5.14%	16.69M	$453	under $10k a day: figures only	0.84%	$30.15K within 5%$30.15Kwithin 10%$30.21K	6653%	—
SLP/BRL	0.0030927 BRL	$0.0006198	-1.82%	659.21K	$416	under $10k a day: figures only	0.77%	$54.53K within 5%$54.53Kwithin 10%$54.58K	13106%	—
DEXE/BRL	9.18 BRL	$1.84	+4.28%	207.28	$365	under $10k a day: figures only	1.07%	$2.34K within 5%$2.53Kwithin 10%$2.54K	640%	—
AXS/BRL	5.79 BRL	$1.16	-0.62%	302.18	$349	under $10k a day: figures only	0.46%	$13.98K within 5%$13.98Kwithin 10%$13.98K	4008%	—
SAND/BRL	0.34428 BRL	$0.06899	+3.21%	4.85K	$321	under $10k a day: figures only	0.50%	$19.06K within 5%$19.06Kwithin 10%$19.22K	5931%	—
PENGU/BRL	0.041252 BRL	$0.008267	-1.78%	38.05K	$307	under $10k a day: figures only	0.20%	$31.22K within 5%$31.22Kwithin 10%$31.26K	10184%	—
SOL/USDT	110.43 USDT	$110.43	+4.62%	2.34	$258	under $10k a day: figures only	0.21%	$7.85K within 5%$7.95Kwithin 10%$7.95K	3041%	—
FET/BRL	1.09 BRL	$0.2183	-1.41%	1.13K	$249	under $10k a day: figures only	0.87%	$29.33K within 5%$29.33Kwithin 10%$29.38K	11766%	—
XTZ/BRL	1.46 BRL	$0.2922	+2.70%	606.3	$178	under $10k a day: figures only	1.08%	$35.14K within 5%$35.14Kwithin 10%$35.14K	19719%	—
TRUMP/BRL	9.24 BRL	$1.85	+4.16%	97.25	$177	under $10k a day: figures only	0.12%	$26.63K within 5%$26.63Kwithin 10%$26.63K	15045%	—
SNX/BRL	1.16 BRL	$0.2323	-5.40%	695.42	$166	under $10k a day: figures only	0.91%	$25.79K within 5%$25.89Kwithin 10%$25.90K	15531%	—
WLD/BRL	2.44 BRL	$0.4886	+1.59%	240.16	$117	under $10k a day: figures only	0.32%	$27.04K within 5%$27.04Kwithin 10%$27.15K	23082%	—
NMR/BRL	69.68 BRL	$13.96	-0.36%	8.3	$116	under $10k a day: figures only	1.11%	$36.55K within 5%$36.65Kwithin 10%$36.65K	31409%	—
INJ/BRL	35.00 BRL	$7.01	+5.10%	12.9	$89	under $10k a day: figures only	1.04%	$27.17K within 5%$27.22Kwithin 10%$27.36K	30478%	—
JTO/BRL	2.56 BRL	$0.514	-8.70%	131.16	$68	under $10k a day: figures only	1.55%	—	—	—
SEI/BRL	0.304 BRL	$0.06092	+9.51%	936.98	$53	under $10k a day: figures only	7.83%	—	—	—
BUDDHA/BRL	0.6445 BRL	$0.1292	-0.02%	432.03	$51	under $10k a day: figures only	17%	—	—	0.00%
ILV/BRL	19.20 BRL	$3.85	-0.11%	13.14	$50	under $10k a day: figures only	1.09%	—	—	—
SUSHI/BRL	1.14 BRL	$0.2293	+1.24%	188.66	$43	under $10k a day: figures only	1.00%	—	—	—
XPL/BRL	0.415 BRL	$0.08317	0.00%	444.8	$37	under $10k a day: figures only	0.82%	—	—	—
XDC/BRL	0.17772 BRL	$0.03561	+11.35%	956.99	$34	under $10k a day: figures only	3.70%	—	—	—
WLFI/BRL	0.27082 BRL	$0.05427	-1.42%	527.79	$29	under $10k a day: figures only	0.94%	—	—	—
GRT/BRL	0.13485 BRL	$0.02702	+1.64%	569.84	$15	under $10k a day: figures only	1.05%	—	—	—
TWT/BRL	2.97 BRL	$0.595	-0.00%	19.77	$12	under $10k a day: figures only	0.00%	—	—	—
MANTRA/BRL	0.02228 BRL	$0.004465	+5.00%	2.51K	$11	under $10k a day: figures only	1.24%	—	—	—
STX/BRL	1.97 BRL	$0.3944	+4.52%	25.77	$10	under $10k a day: figures only	1.08%	—	—	—
XRP/USDT	1.34 USDT	$1.34	0.00%	5	$7	under $10k a day: figures only	0.21%	—	—	—
JASMY/BRL	0.026234 BRL	$0.005257	0.00%	1.04K	$5	under $10k a day: figures only	0.00%	—	—	—
LAYER/BRL	0.35678 BRL	$0.0715	+1.43%	34.04	$2	under $10k a day: figures only	1.29%	—	—	—
USDG/BRL	5.03 BRL	$1.0084	0.00%	2.32	$2	under $10k a day: figures only	0.37%	—	—	—
GOAT/BRL	0.08091 BRL	$0.01621	+1.05%	123.85	$2	under $10k a day: figures only	0.99%	—	—	—
RLS/BRL	0.00979 BRL	$0.001962	-2.78%	1.01K	$2	under $10k a day: figures only	2.82%	—	—	—
S/BRL	0.22823 BRL	$0.04574	0.00%	29.84	$1	under $10k a day: figures only	1.38%	—	—	—
RON/BRL	0.30199 BRL	$0.06052	-2.45%	13.53	$1	under $10k a day: figures only	0.90%	—	—	—
BERA/BRL	1.07 BRL	$0.2141	0.00%	1.87	$0	under $10k a day: figures only	0.81%	—	—	—