coinsprey
BTC$82,904.72+1.68%ETH$2,486.69+0.75%BNB$738.48+0.05%XRP$1.38+1.49%SOL$109.55+0.17%TRX$0.3326-0.26%STETH$2,486.57+1.22%ZEC$1,213.85+6.32%HYPE$85.36+1.44%DOGE$0.08439+0.65%WBTC$82,791.05+1.66%XMR$537.49+0.52%LINK$12.78+2.27%ADA$0.2361+0.52%LEO$8.89-0.16%XLM$0.192-0.23%RAIN$0.01028-1.08%NEAR$4.75-0.39%BCH$273.51-4.03%WBETH$2,753.52+0.60%

Gemini

www.gemini.com ↗
$50.61M24h volume
$54.92M$34.49M
2h agonow
FTM/USD$1.22K0.00%CUBE/USD$180.00%
coinsprey
24h volume$50.61Mas reported by the exchange
Markets992 used in prices
Coins249.5 markets per coin
Data quality53/100
Typical spread2.736%median across counted markets
API reads, 24h100.0%4707 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$54.83Macross 44 measured markets of $10k a day or more
Estimated real volume$54.83M100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction0of 44: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (81 of 81 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 95.1%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.26%, across 79 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.17%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (67 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

53/100
lowHow this is computed · v0.23
Liquidity30
Integrity67
Reliability100
Breadth10
Markets counted2 of 99
Coins2
Typical bid/ask spread2.736%
Spread on its largest markets8.547%
Depth ±2%, markets read$2.89K
Depth to volume237.46%
Markets too far from other prices0.0%
Listings with no trade in 24h84.6%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 4707 ms

Gemini in the news

ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USD82,837.98 USD$82,837.98—221.29$18.33Mno contradiction0.00%
$4.64Mwithin 5%$8.62Mwithin 10%$14.14M
25.3%—
ETH/USD2,484.79 USD$2,484.79—4.65K$11.57Mno contradiction0.00%
$1.94Mwithin 5%$2.56Mwithin 10%$3.19M
16.7%—
ZEC/USD1,212.82 USD$1,212.82—4.58K$5.56Mautomated pattern: trade sizes are not naturally distributed0.00%
$1.27Mwithin 5%$1.27Mwithin 10%$1.36M
22.9%—
USDT/USD0.99906 USD$0.9991—3.65M$3.64Mno contradiction0.00%
$1.15Mwithin 5%$1.40Mwithin 10%$1.49M
31.7%—
USDC/USD0.99978 USD$0.9998—3.6M$3.60Mno contradiction0.00%
$3.25Mwithin 5%$3.39Mwithin 10%$3.41M
90.4%—
SOL/USD109.46 USD$109.46—25.9K$2.84Mno contradiction0.00%
$1.12Mwithin 5%$1.19Mwithin 10%$1.72M
39.5%—
XRP/USD1.38 USD$1.38—980.82K$1.35Mautomated pattern: trade sizes are not naturally distributed0.00%
$1.44Mwithin 5%$1.51Mwithin 10%$1.89M
106%—
ETH/BTC0.02999 BTC$2,486.35—296.07$736.12Kno contradiction0.03%
$84.87Kwithin 5%$351.82Kwithin 10%$370.94K
11.5%—
ETH/SGD3,188.73 SGD$2,488.28—141.19$351.31Kno contradiction0.05%
$274.47Kwithin 5%$280.63Kwithin 10%$321.99K
78.1%—
LINK/USD12.77 USD$12.77—26.75K$341.70Kno contradiction0.02%
$105.24Kwithin 5%$118.28Kwithin 10%$180.16K
30.8%—
AVAX/USD10.13 USD$10.13—24.74K$250.69Kno contradiction0.01%
$121.28Kwithin 5%$122.31Kwithin 10%$124.14K
48.4%—
BTC/SGD106,295.31 SGD$82,946.01—2.92$242.09Kno contradiction0.05%
$308.60Kwithin 5%$458.52Kwithin 10%$767.98K
127%—
BCH/USD273.13 USD$273.13—668.61$182.62Kautomated pattern: trade sizes are not naturally distributed0.05%
$19.88Kwithin 5%$20.17Kwithin 10%$20.55K
10.9%—
DOGE/USD0.08428 USD$0.08428—2.01M$169.82Kno contradiction0.01%
$177.76Kwithin 5%$183.58Kwithin 10%$190.61K
105%—
QNT/USD250.01 USD$250.01—555.51$138.88Kautomated pattern: trade sizes are not naturally distributed0.04%
$10.32Kwithin 5%$45.38Kwithin 10%$166.22K
7.43%—
UNI/USD7.33 USD$7.33—16.76K$122.94Kno contradiction0.04%
$35.77Kwithin 5%$41.26Kwithin 10%$50.91K
29.1%—
FIL/USD1.06 USD$1.0606—115.84K$122.86Kno contradiction0.11%
$19.88Kwithin 5%$20.60Kwithin 10%$25.72K
16.2%—
AAVE/USD168.76 USD$168.76—605.96$102.26Kno contradiction0.01%
$29.55Kwithin 5%$30.38Kwithin 10%$34.60K
28.9%—
PEPE/USD0.000003873 USD$0.000003873—24.6B$95.27Kno contradiction0.03%
$41.93Kwithin 5%$43.58Kwithin 10%$47.94K
44.0%—
RLUSD/USD1.00 USD$1.0001—82.17K$82.18Kautomated pattern: buy and sell sides alternate at random0.02%
$340.28Kwithin 5%$341.10Kwithin 10%$341.21K
414%—
WIF/USD0.2119 USD$0.2119—344.51K$73.00Kno contradiction1.83%
$5.85Kwithin 5%$6.66Kwithin 10%$7.37K
8.02%—
LTC/USD63.20 USD$63.20—1.15K$72.77Kautomated pattern: trade sizes are not naturally distributed0.02%
$58.82Kwithin 5%$60.06Kwithin 10%$87.17K
80.8%—
BTC/USDT83,023.17 USDT$83,023.17—0.67$55.52Kautomated pattern: buy and sell sides alternate at random0.00%
$131.48Kwithin 5%$136.08Kwithin 10%$145.64K
237%—
HYPE/USD85.69 USD$85.69—609.72$52.25Kautomated pattern: trade sizes are not naturally distributed0.00%
$20.68Kwithin 5%$31.14Kwithin 10%$63.10K
39.6%—
SUI/USD1.05 USD$1.0532—46.76K$49.25Kno contradiction0.02%
$46.53Kwithin 5%$47.74Kwithin 10%$57.17K
94.5%—
CRV/USD0.3538 USD$0.3538—118.01K$41.75K$2.32K94% of recent trades printed between best bid and ask, not against the order book0.17%
$9.23Kwithin 5%$10.18Kwithin 10%$11.72K
22.1%—
PYTH/USD0.08445 USD$0.08445—420.77K$35.53Kno contradiction0.20%
$25.09Kwithin 5%$25.77Kwithin 10%$26.49K
70.6%—
DOT/USD1.16 USD$1.16—30.01K$34.94Kno contradiction0.45%
$6.12Kwithin 5%$7.36Kwithin 10%$12.30K
17.5%—
BONK/USD0.000003329 USD$0.000003329—10.17B$33.86Kautomated pattern: trade sizes are not naturally distributed0.03%
$14.49Kwithin 5%$21.73Kwithin 10%$22.37K
42.8%—
INJ/USD6.91 USD$6.91—4.6K$31.76Kautomated pattern: buy and sell sides alternate at random0.19%
$16.98Kwithin 5%$17.68Kwithin 10%$18.52K
53.5%—
PUMP/USD0.0054484 USD$0.005448—5.01M$27.27Kautomated pattern: buy and sell sides alternate at random0.38%
$22.28Kwithin 5%$23.20Kwithin 10%$23.76K
81.7%—
SOL/BTC0.0013358 BTC$110.75—245.72$27.21Kno contradiction0.06%
$63.08Kwithin 5%$64.47Kwithin 10%$67.61K
232%—
FET/USD0.21912 USD$0.2191—116.41K$25.51Kno contradiction0.78%
$7.06Kwithin 5%$7.41Kwithin 10%$10.61K
27.7%—
AMP/USD0.00068 USD$0.00068—30.42M$20.69Kno contradiction4.32%
$5.74Kwithin 5%$7.56Kwithin 10%$8.07K
27.8%—
GUSD/SGD1.28 SGD$0.9999—17.74K$17.74Kno contradiction0.18%
$433.40Kwithin 5%$503.51Kwithin 10%$544.73K
2443%—
BNB/USD741.52 USD$741.52—23.12$17.15Kno contradiction0.05%
$59.26Kwithin 5%$66.57Kwithin 10%$67.46K
346%—
WLFI/USD0.053387 USD$0.05339—277.88K$14.84Kautomated pattern: buy and sell sides alternate at random0.19%
$12.49Kwithin 5%$13.46Kwithin 10%$13.72K
84.2%—
TRUMP/USD1.86 USD$1.86—7.58K$14.12Kautomated pattern: buy and sell sides alternate at random0.85%
$11.23Kwithin 5%$12.22Kwithin 10%$13.41K
79.6%—
WLD/USD0.48776 USD$0.4878—25.02K$12.21Kautomated pattern: trade sizes are not naturally distributed0.02%
$6.71Kwithin 5%$7.11Kwithin 10%$7.95K
55.0%—
SHIB/USD0.000005353 USD$0.000005353—2.15B$11.49Kautomated pattern: trade sizes are not naturally distributed0.02%
$25.86Kwithin 5%$26.21Kwithin 10%$26.61K
225%—
PENGU/USD0.008013 USD$0.008013—1.39M$11.17Kautomated pattern: buy and sell sides alternate at random0.20%
$31.42Kwithin 5%$31.82Kwithin 10%$32.52K
281%—
UMA/USD0.4156 USD$0.4156—24.73K$10.28Kautomated pattern: buy and sell sides alternate at random0.14%
$17.75Kwithin 5%$17.75Kwithin 10%$19.14K
173%—
MON/USD0.026169 USD$0.02617—389.84K$10.20Kno contradiction6.17%
$12.45Kwithin 5%$12.98Kwithin 10%$21.84K
122%—
APE/USD0.1421 USD$0.1421—65.8K$9.35Kunder $10k a day: figures only0.14%
$15.33Kwithin 5%$15.37Kwithin 10%$15.65K
164%—
ATOM/USD1.95 USD$1.95—4.14K$8.09Kunder $10k a day: figures only0.92%
$12.78Kwithin 5%$14.58Kwithin 10%$19.52K
158%—
JUP/USD0.36756 USD$0.3676—19.4K$7.13Kunder $10k a day: figures only1.96%
$4.91Kwithin 5%$6.41Kwithin 10%$6.97K
68.8%—
ARB/USD0.179 USD$0.179—30.3K$5.42Kunder $10k a day: figures only0.17%
$19.36Kwithin 5%$24.34Kwithin 10%$26.63K
357%—
POL/USD0.099659 USD$0.09966—53.45K$5.33Kunder $10k a day: figures only0.14%
$15.45Kwithin 5%$15.81Kwithin 10%$16.03K
290%—
SKY/USD0.081526 USD$0.08153—62.74K$5.12Kunder $10k a day: figures only6.35%
$1.44Kwithin 5%$9.92Kwithin 10%$24.13K
28.1%—
IMX/USD0.1836 USD$0.1836—27.79K$5.10Kunder $10k a day: figures only0.47%
$4.01Kwithin 5%$4.17Kwithin 10%$5.16K
78.6%—
DAI/USD0.99731 USD$0.9973—5.02K$5.00Kunder $10k a day: figures only0.14%
$51.37Kwithin 5%$154.68Kwithin 10%$154.94K
1027%—
BAT/USD0.11713 USD$0.1171—40.41K$4.73Kunder $10k a day: figures only2.18%
$3.81Kwithin 5%$5.04Kwithin 10%$6.40K
80.4%—
KMNO/USD0.034578 USD$0.03458—124.58K$4.31Kunder $10k a day: figures only0.08%
$7.63Kwithin 5%$7.63Kwithin 10%$8.05K
177%—
SKL/USD0.0054 USD$0.0054—775.05K$4.19Kunder $10k a day: figures only4.38%
$2.52Kwithin 5%$2.60Kwithin 10%$3.07K
60.2%—
FARTCOIN/USD0.16022 USD$0.1602—19.58K$3.14Kunder $10k a day: figures only0.95%
$5.34Kwithin 5%$4.90Kwithin 10%$5.00K
170%—
ETH/USDT2,490.45 USDT$2,490.45—1.21$3.02Kunder $10k a day: figures only0.03%
$21.05Kwithin 5%$45.27Kwithin 10%$45.37K
697%—
GRT/USD0.0265 USD$0.0265—98.52K$2.61Kunder $10k a day: figures only1.51%
$2.03Kwithin 5%$3.42Kwithin 10%$3.52K
77.8%—
XTZ/USD0.2944 USD$0.2944—6.81K$2.00Kunder $10k a day: figures only1.75%
$1.93Kwithin 5%$1.70Kwithin 10%$2.06K
96.3%—
LTC/BTC0.0007652 BTC$63.44—27.72$1.76Kunder $10k a day: figures only0.08%
$12.04Kwithin 5%$16.32Kwithin 10%$18.33K
685%—
ELON/USD0.000000031 USD$3.100e-8—56.09B$1.74Kunder $10k a day: figures only3.28%
$696within 5%$1.75Kwithin 10%$2.08K
40.0%—
TRX/USD0.33272 USD$0.3327—4.7K$1.56Kunder $10k a day: figures only0.08%
$22.07Kwithin 5%$22.79Kwithin 10%$24.16K
1412%—
RNDR/USD1.83 USD$1.83—790.26$1.45Kunder $10k a day: figures only3.11%
$7.67Kwithin 5%$7.83Kwithin 10%$12.36K
529%—
USDT/GUSD1.01 GUSD$1.0083—1.4K$1.41Kunder $10k a day: figures only1.01%
≥ $50.25Kwithin 5%≥ $108.63Kwithin 10%≥ $108.63K
≥ 3564%—
POPCAT/USD0.0471 USD$0.0471—27.99K$1.32Kunder $10k a day: figures only0.43%
$3.23Kwithin 5%$3.23Kwithin 10%$3.23K
245%—
FTM/USD0.0336 USD$0.0336—36.23K$1.22Kunder $10k a day: figures only8.55%
$2.89Kwithin 5%$2.89Kwithin 10%$3.02K
237%0.00%
YFI/USD2,216.14 USD$2,216.14—0.51$1.13Kunder $10k a day: figures only6.13%
$1.77Kwithin 5%$2.29Kwithin 10%$2.43K
157%—
SOL/ETH0.044072 ETH$109.59—10.17$1.11Kunder $10k a day: figures only0.03%
$21.78Kwithin 5%$23.84Kwithin 10%$26.30K
1954%—
HNT/USD0.4881 USD$0.4881—2.27K$1.11Kunder $10k a day: figures only5.58%
$784within 5%$1.92Kwithin 10%$3.04K
70.7%—
CTX/USD0.6274 USD$0.6274—1.55K$973under $10k a day: figures only0.38%
$4.91Kwithin 5%$6.10Kwithin 10%$6.79K
505%—
LINK/BTC0.0001569 BTC$13.01—45.67$594under $10k a day: figures only1.82%
$2.47Kwithin 5%$16.83Kwithin 10%$36.00K
416%—
SAND/USD0.06783 USD$0.06783—6.76K$459under $10k a day: figures only5.70%
$942within 5%$989within 10%$1.06K
205%—
OP/USD0.1233 USD$0.1233—3.42K$421under $10k a day: figures only0.25%
$7.19Kwithin 5%$7.57Kwithin 10%$7.95K
1707%—
MANA/USD0.08939 USD$0.08939—4.21K$376under $10k a day: figures only4.95%
$1.81Kwithin 5%$1.89Kwithin 10%$1.92K
480%—
ENS/USD5.99 USD$5.99—60.94$365under $10k a day: figures only34%
$963within 5%$985within 10%$985
264%—
GALA/USD0.00226 USD$0.00226—149.2K$337under $10k a day: figures only0.90%
$1.27Kwithin 5%$1.52Kwithin 10%$4.30K
377%—
EUL/USD1.39 USD$1.39—192.25$268under $10k a day: figures only0.26%
$5.80Kwithin 5%$5.89Kwithin 10%$6.15K
2166%—
ALI/USD0.001201 USD$0.001201—202.61K$243under $10k a day: figures only5.33%
$813within 5%$1.45Kwithin 10%$3.83K
334%—
JTO/USD0.5291 USD$0.5291—368.43$195under $10k a day: figures only4.91%
$3.64Kwithin 5%$4.38Kwithin 10%$5.11K
1869%—
XRP/RLUSD1.40 RLUSD$1.40—119.97$168under $10k a day: figures only0.02%
$113.86Kwithin 5%$113.86Kwithin 10%$113.86K
67714%—
GUSD/GBP0.75548 GBP$0.9988—129.84$130under $10k a day: figures only0.10%
≥ $63.48Kwithin 5%≥ $63.48Kwithin 10%≥ $63.48K
≥ 48954%—
DRIFT/USD0.0183 USD$0.0183—3.63K$66under $10k a day: figures only4.83%
$1.36Kwithin 5%$1.57Kwithin 10%$1.92K
2041%—
WCT/USD0.039785 USD$0.03979—1.01K$40under $10k a day: figures only0.23%———
CHILLGUY/USD0.0109 USD$0.0109—1.99K$22under $10k a day: figures only0.92%
$3.27Kwithin 5%$8.58Kwithin 10%$8.68K
15059%—
JITOSOL/USD155.83 USD$155.83—0.13$20under $10k a day: figures only0.00%———
CUBE/USD0.0757 USD$0.0757—235.57$18under $10k a day: figures only2.74%——0.00%
GRAM/USD1.46 USD$1.46—5.5$8under $10k a day: figures only0.63%———
2Z/USD0.03605 USD$0.03605—159$6under $10k a day: figures only0.79%———
XAUT/USD4,151.07 USD$4,151.07—0$2under $10k a day: figures only0.26%———
AUD/USD0.70148 USD$0.7015—0$0not measured0.05%———
BTC/EUR76,470.71 EUR$85,643.75—0$0not measured0.05%———
BTC/GBP64,559.92 GBP$85,349.45—0$0not measured0.05%———
ETH/EUR1,613.67 EUR$1,807.24—0$0not measured0.05%———
ETH/GBP1,449.96 GBP$1,916.87—0$0not measured0.05%———
GUSD/USD1.00 USD$1.0000—0$0not measured0.00%———
JITOSOL/SOL1.30 SOL$142.72—0$0not measured0.07%———
LINK/ETH0.0047076 ETH$11.71—0$0not measured198%———
PAX/GUSD4,191.55 GUSD$4,185.26—0$0not measured0.51%———
USAT/USD1.01 USD$1.0095—0$0not measured0.01%———
USD1/USD0.99935 USD$0.9994—0$0not measured0.02%———