coinsprey
BTC$82,934.99+1.70%ETH$2,488.40+0.76%BNB$738.89+0.07%XRP$1.38+1.55%SOL$109.58+0.12%TRX$0.3326-0.24%STETH$2,487.11+1.18%ZEC$1,214.16+6.41%HYPE$85.41+1.40%DOGE$0.08443+0.64%WBTC$82,823.23+1.66%XMR$537.64+0.51%LINK$12.79+2.14%ADA$0.2363+0.37%LEO$8.89-0.16%XLM$0.192-0.24%RAIN$0.01029-1.02%NEAR$4.76-0.18%BCH$273.72-4.05%WBETH$2,753.52+0.71%

Darkex

darkex.com ↗
$4.10B24h volume
$4.08B$4.03B
1h agonow
coinsprey
24h volume$4.10Bas reported by the exchange
Markets470 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%63 ms response time

Passes on another exchange's markets

The markets listed here are those of binance: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$4.05Bacross 47 measured markets of $10k a day or more
Estimated real volume$4.56M0% of reported
Median market0%of reported volume estimated real
Markets with a contradiction39of 47: a measurement contradicts the reported volume
Markets with automated patterns1two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (44 of 45 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 6.68%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.04%, across 47 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.05%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (40 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.23
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 47
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 63 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
USDC/USDT1.00 USDT$1.0008+0.03%2.11B$2.11B$187.04Kno trade for 3 days on a market reporting $2.11B a dayautomated pattern: buy and sell sides alternate at random0.90%
≥ $25.23Mwithin 5%≥ $25.23Mwithin 10%≥ $25.23M
≥ 1.20%—
BTC/USDT82,946.59 USDT$82,946.59+0.33%9.37K$769.84M$2.96Kno trade for 3 days on a market reporting $769.84M a day0.00%
≥ $5.39Mwithin 5%≥ $5.39Mwithin 10%≥ $5.39M
≥ 0.70%—
ETH/USDT2,488.69 USDT$2,488.69-1.66%186.73K$463.00M$534no trade for 28 days on a market reporting $463.00M a day0.00%
≥ $2.42Mwithin 5%≥ $2.42Mwithin 10%≥ $2.42M
≥ 0.52%—
SOL/USDT109.58 USDT$109.58-2.60%1.61M$176.33M$347no trade for 3 days on a market reporting $176.33M a dayautomated pattern: buy and sell sides alternate at random0.01%
≥ $7.68Mwithin 5%≥ $7.68Mwithin 10%≥ $7.68M
≥ 4.35%—
XRP/USDT1.38 USDT$1.38-1.71%79.62M$110.12M$283no trade for 11 days on a market reporting $110.12M a day0.01%
≥ $3.96Mwithin 5%≥ $3.96Mwithin 10%≥ $3.96M
≥ 3.60%—
BNB/USDT738.99 USDT$738.99-2.38%87.68K$64.71M$62no trade for 18 days on a market reporting $64.71M a dayautomated pattern: buy and sell sides alternate at random0.00%
≥ $1.17Mwithin 5%≥ $1.17Mwithin 10%≥ $1.17M
≥ 1.80%—
DOGE/USDT0.08444 USDT$0.08444-3.08%577.78M$48.76M$93no trade for 16 days on a market reporting $48.76M a dayautomated pattern: buy and sell sides alternate at random0.01%
≥ $3.09Mwithin 5%≥ $3.09Mwithin 10%≥ $3.09M
≥ 6.34%—
SUI/USDT1.05 USDT$1.0547-4.06%31M$32.64M$29no trade for 68 days on a market reporting $32.64M a dayautomated pattern: buy and sell sides alternate at random0.20%
≥ $1.21Mwithin 5%≥ $1.21Mwithin 10%≥ $1.21M
≥ 3.71%—
ADA/USDT0.2363 USDT$0.2363-4.49%131.04M$30.82M$37no trade for 70 days on a market reporting $30.82M a dayautomated pattern: buy and sell sides alternate at random0.04%
$1.49Mwithin 5%≥ $1.91Mwithin 10%≥ $1.91M
4.83%—
AVAX/USDT10.16 USDT$10.16-4.03%2.71M$27.68M$8.43Kno trade for 40 days on a market reporting $27.68M a day0.01%
≥ $1.00Mwithin 5%≥ $1.00Mwithin 10%≥ $1.00M
≥ 3.62%—
PEPE/USDT0.00000387 USDT$0.00000387-3.73%5.55T$21.47M$15.36Kno trade for 7 hours on a market reporting $21.47M a day0.26%
$1.60Mwithin 5%$2.60Mwithin 10%$3.89M
7.44%—
BCH/USDT273.70 USDT$273.70-7.81%76.29K$21.30M$93no trade for 177 days on a market reporting $21.30M a dayautomated pattern: buy and sell sides alternate at random0.04%
$1.13Mwithin 5%≥ $1.26Mwithin 10%≥ $1.26M
5.30%—
WLD/USDT0.4883 USDT$0.4883-4.55%43.4M$21.14M$3no trade for 51 days on a market reporting $21.14M a day0.02%
$990.07Kwithin 5%≥ $1.00Mwithin 10%≥ $1.00M
4.68%—
ENA/USDT0.2153 USDT$0.2153-0.60%93.27M$19.69M$8no trade for 156 days on a market reporting $19.69M a day0.05%
$1.38Mwithin 5%≥ $1.86Mwithin 10%≥ $1.86M
7.02%—
QNT/USDT250.77 USDT$250.77+2.86%70.69K$16.94M$47no trade for 237 days on a market reporting $16.94M a day0.00%
≥ $235.16Kwithin 5%≥ $235.16Kwithin 10%≥ $235.16K
≥ 1.39%—
LINK/USDT12.79 USDT$12.79-1.38%1.31M$16.62M$32no trade for 88 days on a market reporting $16.62M a day0.01%
≥ $1.44Mwithin 5%≥ $1.44Mwithin 10%≥ $1.44M
≥ 8.67%—
LTC/USDT63.26 USDT$63.26-1.46%237.28K$15.03M$202no trade for 7 days on a market reporting $15.03M a dayautomated pattern: buy and sell sides alternate at random0.02%
≥ $1.24Mwithin 5%≥ $1.24Mwithin 10%≥ $1.24M
≥ 8.28%—
TRX/USDT0.3324 USDT$0.3324-0.03%43.6M$14.51M$7.10Kno trade for 4 hours on a market reporting $14.51M a day1.53%
$2.63Mwithin 5%≥ $2.73Mwithin 10%≥ $2.73M
18.1%—
FET/USDT0.215 USDT$0.215-8.28%57.43M$12.53M$670no trade for 240 days on a market reporting $12.53M a dayautomated pattern: buy and sell sides alternate at random0.05%
$853.16Kwithin 5%≥ $985.67Kwithin 10%≥ $985.67K
6.81%—
NEAR/USDT4.76 USDT$4.76-4.80%2.4M$11.27M$3no trade for 3 days on a market reporting $11.27M a day0.02%
$2.39Mwithin 5%≥ $2.44Mwithin 10%≥ $2.44M
21.2%—
XLM/USDT0.1921 USDT$0.1921-3.52%51.83M$9.99M$504no trade for 22 days on a market reporting $9.99M a day0.05%
$494.89Kwithin 5%$555.46Kwithin 10%≥ $558.66K
4.95%—
DOT/USDT1.17 USDT$1.17+5.43%8.21M$9.30M$206no trade for 240 days on a market reporting $9.30M a dayautomated pattern: buy and sell sides alternate at random0.09%
$527.96Kwithin 5%$735.34Kwithin 10%≥ $1.12M
5.68%—
FIL/USDT1.06 USDT$1.0626-2.98%8.52M$9.09M$37no trade for 12 hours on a market reporting $9.09M a dayautomated pattern: buy and sell sides alternate at random0.02%
≥ $490.48Kwithin 5%≥ $490.48Kwithin 10%≥ $490.48K
≥ 5.39%—
ARB/USDT0.1792 USDT$0.1792-1.81%51.91M$9.08M$246no trade for 75 days on a market reporting $9.08M a dayautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.06%
$534.32Kwithin 5%$650.47Kwithin 10%≥ $706.66K
5.89%—
PENGU/USDT0.007995 USDT$0.007995-5.87%834.38M$6.68M$5no trade for 105 days on a market reporting $6.68M a dayautomated pattern: buy and sell sides alternate at random0.01%
≥ $601.67Kwithin 5%≥ $534.58Kwithin 10%≥ $534.58K
≥ 9.00%—
AAVE/USDT168.70 USDT$168.70-2.27%34.95K$5.83M$278no trade for 53 days on a market reporting $5.83M a day0.01%
≥ $363.86Kwithin 5%≥ $357.46Kwithin 10%≥ $357.46K
≥ 6.25%—
OP/USDT0.1223 USDT$0.1223-1.37%40.64M$4.90M$2no trade for 12 days on a market reporting $4.90M a day0.08%
$704.99Kwithin 5%$879.01Kwithin 10%≥ $1.03M
14.4%—
POL/USDT0.0989 USDT$0.0989-2.24%46.37M$4.58M$470no trade for 3 days on a market reporting $4.58M a dayautomated pattern: buy and sell sides alternate at random0.01%
≥ $258.34Kwithin 5%≥ $242.82Kwithin 10%≥ $242.82K
≥ 5.63%—
ACH/USDT0.00548 USDT$0.00548-4.70%742.44M$4.09M$87no trade for 72 days on a market reporting $4.09M a day0.18%
$42.04Kwithin 5%$61.72Kwithin 10%$104.61K
1.03%—
LDO/USDT0.4163 USDT$0.4163-5.96%9.2M$3.83M$2no trade for 18 days on a market reporting $3.83M a day0.02%
$253.90Kwithin 5%≥ $280.08Kwithin 10%≥ $280.08K
6.63%—
TRUMP/USDT1.84 USDT$1.84-1.07%2.04M$3.75M$35no trade for 92 days on a market reporting $3.75M a dayautomated pattern: buy and sell sides alternate at random0.05%
$887.99Kwithin 5%$993.04Kwithin 10%≥ $996.71K
23.7%—
EIGEN/USDT0.219 USDT$0.219-6.29%14.66M$3.27M$137no trade for 18 days on a market reporting $3.27M a day0.05%
$257.39Kwithin 5%$263.48Kwithin 10%≥ $276.66K
7.87%—
ATOM/USDT1.97 USDT$1.97+8.44%1.67M$3.05M$9no trade for 116 days on a market reporting $3.05M a day0.05%
$299.48Kwithin 5%$390.41Kwithin 10%≥ $393.48K
9.81%—
SHIB/USDT0.00000537 USDT$0.00000537-0.92%537.72B$2.86M$143no trade for 70 days on a market reporting $2.86M a dayautomated pattern: buy and sell sides alternate at random0.19%
$552.20Kwithin 5%$698.21Kwithin 10%$1.13M
19.3%—
STRK/USDT0.07291 USDT$0.07291+18.19%35.48M$2.26M$3no trade for 32 days on a market reporting $2.26M a day0.01%
≥ $255.84Kwithin 5%≥ $255.99Kwithin 10%≥ $255.99K
≥ 11.3%—
ETC/USDT8.22 USDT$8.22-2.03%270.8K$2.20M$2no trade for 53 days on a market reporting $2.20M a day0.12%
$404.10Kwithin 5%$519.40Kwithin 10%$834.23K
18.3%—
ALGO/USDT0.1158 USDT$0.1158-3.42%14.44M$1.71M$5no trade for 32 days on a market reporting $1.71M a day0.09%
$319.66Kwithin 5%$358.57Kwithin 10%≥ $401.60K
18.7%—
WIF/USDT0.211 USDT$0.211-4.61%6.71M$1.41M$22no trade for 118 days on a market reporting $1.41M a day0.05%
$165.71Kwithin 5%$196.15Kwithin 10%≥ $206.40K
11.7%—
FLOKI/USDT0.0000269 USDT$0.0000269-0.81%43.07B$1.14M$62no trade for 158 days on a market reporting $1.14M a day0.04%
$102.33Kwithin 5%≥ $136.06Kwithin 10%≥ $136.06K
8.98%—
CFX/USDT0.04914 USDT$0.04914-4.56%17.99M$895.61Kno contradiction0.04%
$206.60Kwithin 5%≥ $250.04Kwithin 10%≥ $250.04K
23.1%—
BIO/USDT0.02785 USDT$0.02785-4.06%31.15M$871.06Kno contradiction0.04%
$41.37Kwithin 5%$77.26Kwithin 10%≥ $93.39K
4.75%—
COMP/USDT24.06 USDT$24.06+1.39%29.66K$693.20Kno contradiction0.04%
$143.92Kwithin 5%$224.67Kwithin 10%≥ $231.41K
20.8%—
SUSHI/USDT0.2279 USDT$0.2279-3.80%2.86M$647.25Kno contradiction0.04%
$99.52Kwithin 5%$131.71Kwithin 10%≥ $155.48K
15.4%—
PNUT/USDT0.049 USDT$0.049-2.00%11.75M$571.86Kno contradiction0.20%
$26.00Kwithin 5%$44.47Kwithin 10%$61.06K
4.55%—
YFI/USDT2,296.00 USDT$2,296.00-3.61%124.34$285.62Kno contradiction0.09%
$28.56Kwithin 5%$41.41Kwithin 10%$66.00K
10.00%—
AXL/USDT0.0504 USDT$0.0504-2.51%5.38M$273.13Kno contradiction0.20%
$190.94Kwithin 5%$215.12Kwithin 10%$225.80K
69.9%—
ACT/USDT0.00973 USDT$0.00973-4.42%14.23M$139.40Kno contradiction0.10%
$41.33Kwithin 5%$85.23Kwithin 10%$102.47K
29.7%—