coinsprey
$110.20M24h volume
$115.22M$112.02M
3h agonow
coinsprey
24h volume$110.20Mas reported by the exchange
Markets3830 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%61 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$111.71Macross 229 measured markets of $10k a day or more
Estimated real volume$111.44M100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction2of 229: a measurement contradicts the reported volume
Markets with automated patterns157two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (374 of 376 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 362%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.28%, across 376 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.59%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.22
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 383
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 61 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/EUR74,080.96 EUR$82,976.09—209.33$17.10Mno contradiction0.01%
≥ $14.57Mwithin 5%≥ $14.52Mwithin 10%≥ $14.52M
≥ 85.2%—
ETH/USD2,495.09 USD$2,495.09—5.68K$14.08Mno contradiction0.01%
$49.28Mwithin 5%≥ $49.22Mwithin 10%≥ $49.22M
350%—
BTC/USD82,920.05 USD$82,920.05—141.26$11.55Mno contradiction0.02%
≥ $53.51Mwithin 5%≥ $53.37Mwithin 10%≥ $53.37M
≥ 463%—
ETH/EUR2,229.05 EUR$2,496.70—2.43K$6.00Mno contradiction0.02%
≥ $15.36Mwithin 5%≥ $15.35Mwithin 10%≥ $15.35M
≥ 256%—
SOL/EUR98.43 EUR$110.25—53.93K$5.87Mno contradiction0.04%
$9.00Mwithin 5%≥ $9.11Mwithin 10%≥ $9.14M
153%—
SOL/USD110.28 USD$110.28—43.46K$4.75Mno contradiction0.04%
$12.37Mwithin 5%≥ $12.47Mwithin 10%≥ $12.48M
260%—
XRP/EUR1.24 EUR$1.39—3.19M$4.34Mno contradiction0.06%
$8.80Mwithin 5%$8.87Mwithin 10%≥ $8.87M
202%—
XRP/USD1.39 USD$1.39—2.94M$4.02Mautomated pattern: buy and sell sides alternate at random0.05%
$11.56Mwithin 5%≥ $11.73Mwithin 10%≥ $11.77M
287%—
NEAR/EUR4.33 EUR$4.85—381.55K$1.81Mno contradiction0.69%
$2.74Mwithin 5%$2.77Mwithin 10%$2.82M
152%—
OGN/USD0.03856 USD$0.03856—38.46M$1.71Mno contradiction0.54%
$88.32Kwithin 5%$90.58Kwithin 10%$94.33K
5.17%—
BTC/USDC83,072.81 USDC$83,132.21—20.4$1.67Mno contradiction0.14%
$1.99Mwithin 5%≥ $2.02Mwithin 10%≥ $2.02M
119%—
QNT/USD248.60 USD$248.60—5.58K$1.32Mautomated pattern: buy and sell sides alternate at random0.22%
$214.75Kwithin 5%$242.95Kwithin 10%$312.07K
16.3%—
ADA/EUR0.21183 EUR$0.2373—5.48M$1.27Mautomated pattern: buy and sell sides alternate at random0.07%
$4.57Mwithin 5%$4.57Mwithin 10%$4.68M
359%—
RLC/USD1.09 USD$1.0866—1.21M$1.26Mno contradiction0.01%
$30.66Kwithin 5%$52.62Kwithin 10%$65.28K
2.44%—
ONDO/USD0.4832 USD$0.4832—2.34M$1.11Mautomated pattern: buy and sell sides alternate at random0.17%
$2.00Mwithin 5%$2.01Mwithin 10%$2.02M
179%—
NEAR/USD4.83 USD$4.83—232.62K$1.10Mno contradiction0.55%
$4.04Mwithin 5%$4.04Mwithin 10%$4.12M
368%—
PEPE/EUR0.0000034863 EUR$0.000003905—253.7B$978.68Kautomated pattern: buy and sell sides alternate at random0.12%
$5.08Mwithin 5%$5.10Mwithin 10%$5.11M
519%—
ARB/USD0.1801 USD$0.1801—5.59M$965.29Kautomated pattern: buy and sell sides alternate at random0.28%
$338.62Kwithin 5%$339.00Kwithin 10%$339.34K
35.1%—
STRK/USD0.0721 USD$0.0721—13.1M$881.74Kno contradiction0.56%
$95.13Kwithin 5%$102.40Kwithin 10%$104.30K
10.8%—
LINK/USD12.81 USD$12.81—56.35K$717.81Kautomated pattern: buy and sell sides alternate at random0.11%
$3.39Mwithin 5%$3.39Mwithin 10%$3.41M
472%—
ENA/USD0.2161 USD$0.2161—3.42M$717.38Kno contradiction0.18%
$844.15Kwithin 5%$844.80Kwithin 10%$845.70K
118%—
SUI/USD1.06 USD$1.0608—657.81K$689.40Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.58%
$3.67Mwithin 5%$5.28Mwithin 10%$5.36M
533%—
FET/USD0.2169 USD$0.2169—3.06M$666.18Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.28%
$829.52Kwithin 5%$1.12Mwithin 10%$1.12M
125%—
ATOM/EUR1.74 EUR$1.95—355.89K$658.74Kno contradiction0.19%
$779.38Kwithin 5%$911.39Kwithin 10%$918.12K
118%—
HBAR/EUR0.082219 EUR$0.09209—6.61M$599.03Kautomated pattern: buy and sell sides alternate at random0.11%
$4.70Mwithin 5%$4.72Mwithin 10%$4.74M
784%—
SUI/EUR0.9459 EUR$1.0595—568.18K$592.83Kno contradiction0.54%
$4.46Mwithin 5%$5.27Mwithin 10%$5.33M
753%—
VVV/USD22.06 USD$22.06—25.16K$564.00Kno contradiction0.58%
$967.86Kwithin 5%$1.53Mwithin 10%$1.53M
172%—
DOT/USD1.18 USD$1.18—487.85K$556.38Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.10%
$1.01Mwithin 5%$1.04Mwithin 10%$1.06M
181%—
ZRO/EUR1.87 EUR$2.10—266.74K$538.42Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.83%
$651.78Kwithin 5%$651.84Kwithin 10%$659.73K
121%—
ONDO/EUR0.4312 EUR$0.483—1.09M$517.13Kautomated pattern: buy and sell sides alternate at random0.16%
$332.11Kwithin 5%$344.38Kwithin 10%$355.44K
64.2%—
CTSI/USD0.03545 USD$0.03545—13.73M$503.57Kno contradiction0.84%
$19.64Kwithin 5%$69.95Kwithin 10%$70.31K
3.90%—
HYPE/USD85.64 USD$85.64—5.94K$500.41Kautomated pattern: buy and sell sides alternate at random0.14%
$4.85Mwithin 5%$4.88Mwithin 10%≥ $4.95M
969%—
AMP/USD0.0007037 USD$0.0007037—703.1M$497.60Kno contradiction0.49%
$17.66Kwithin 5%$28.73Kwithin 10%$30.06K
3.55%—
ETH/USDC2,501.01 USDC$2,502.80—198.22$488.83Kautomated pattern: buy and sell sides alternate at random0.20%
$5.14Mwithin 5%$5.17Mwithin 10%≥ $5.19M
1051%—
HONEY/USD0.003544 USD$0.003544—130.17M$443.11K$63.80Korder book holds $3.54K within 2% of its best prices against $443.11K of reported volume1.04%
$3.54Kwithin 5%$10.71Kwithin 10%$17.66K
0.80%—
AVAX/USD10.29 USD$10.29—41.89K$425.52Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.09%
$5.45Mwithin 5%$5.45Mwithin 10%$5.47M
1282%—
FET/EUR0.1938 EUR$0.2171—1.89M$409.39Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.26%
$1.11Mwithin 5%$1.26Mwithin 10%$1.27M
272%—
SKL/USD0.00532 USD$0.00532—72.14M$384.02Kno contradiction0.36%
$21.86Kwithin 5%$23.03Kwithin 10%$28.82K
5.69%—
DOGE/USD0.08481 USD$0.08481—4.47M$377.46Kautomated pattern: buy and sell sides alternate at random0.09%
$4.03Mwithin 5%$4.10Mwithin 10%$4.13M
1068%—
ADA/USD0.23785 USD$0.2379—1.57M$367.30Kautomated pattern: buy and sell sides alternate at random0.07%
$4.56Mwithin 5%$4.56Mwithin 10%$4.58M
1242%—
ATOM/USD1.95 USD$1.95—192.07K$353.67Kautomated pattern: buy and sell sides alternate at random0.18%
$909.08Kwithin 5%$910.23Kwithin 10%$918.41K
257%—
HYPE/EUR76.32 EUR$85.48—4.07K$345.04Kautomated pattern: buy and sell sides alternate at random0.46%
$4.84Mwithin 5%$4.85Mwithin 10%$4.87M
1403%—
PEPE/USD0.0000038996 USD$0.0000039—84.05B$322.95Kautomated pattern: buy and sell sides alternate at random0.10%
$5.07Mwithin 5%$5.07Mwithin 10%$5.07M
1569%—
AVAX/EUR9.17 EUR$10.27—30.69K$311.45Kautomated pattern: buy and sell sides alternate at random0.09%
$5.47Mwithin 5%$5.48Mwithin 10%$5.49M
1758%—
DOT/EUR1.05 EUR$1.18—275.76K$309.73Kautomated pattern: buy and sell sides alternate at random0.11%
$803.64Kwithin 5%$825.31Kwithin 10%$841.49K
259%—
UNI/USD7.37 USD$7.37—41.99K$307.06Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.19%
$624.34Kwithin 5%$673.71Kwithin 10%$676.06K
203%—
RENDER/USD1.88 USD$1.88—157.53K$292.95Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.14%
$61.90Kwithin 5%$65.96Kwithin 10%$70.30K
21.1%—
AAVE/EUR150.59 EUR$168.67—1.72K$284.00Kno contradiction0.06%
$1.46Mwithin 5%$1.47Mwithin 10%$1.54M
515%—
PUMP/USD0.0055795 USD$0.00558—49.56M$276.80Kautomated pattern: buy and sell sides alternate at random0.24%
$1.38Mwithin 5%$1.38Mwithin 10%$1.38M
497%—
LINK/EUR11.44 EUR$12.81—22.04K$275.90Kno contradiction0.12%
$3.39Mwithin 5%$3.39Mwithin 10%$3.41M
1227%—
XLM/EUR0.17289 EUR$0.1936—1.35M$258.41Kautomated pattern: buy and sell sides alternate at random0.08%
$7.81Mwithin 5%$7.82Mwithin 10%$7.83M
3022%—
PYTH/USD0.0857 USD$0.0857—3.15M$257.39Kautomated pattern: buy and sell sides alternate at random0.35%
$67.79Kwithin 5%$69.17Kwithin 10%$71.67K
26.3%—
SOL/USDC110.46 USDC$110.54—2.32K$254.21Kautomated pattern: buy and sell sides alternate at random0.16%
$2.54Mwithin 5%$2.60Mwithin 10%≥ $2.62M
997%—
INJ/EUR6.23 EUR$6.97—37.39K$254.09Kautomated pattern: buy and sell sides alternate at random0.19%
$304.00Kwithin 5%$304.05Kwithin 10%$306.39K
120%—
USDC/EUR0.8925 EUR$0.9997—246.79K$246.61Kno contradiction0.01%
$2.18Mwithin 5%$2.66Mwithin 10%$2.68M
885%—
HFT/USD0.0068 USD$0.0068—35.66M$246.32Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.15%
$21.58Kwithin 5%$37.17Kwithin 10%$55.16K
8.76%—
INJ/USD6.97 USD$6.97—35.58K$242.12Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.19%
$432.30Kwithin 5%$439.80Kwithin 10%$509.15K
179%—
GTC/USD0.1885 USD$0.1885—1.21M$240.05Kno contradiction0.48%
$3.07Kwithin 5%$6.26Kwithin 10%$8.92K
1.28%—
JTO/USD0.5067 USD$0.5067—463.61K$238.89Kautomated pattern: buy and sell sides alternate at random0.86%
$153.48Kwithin 5%$153.50Kwithin 10%$155.54K
64.2%—
USDC/USD1.00 USD$1.0001—233.6K$233.63Kno contradiction0.01%
$4.77Mwithin 5%$4.77Mwithin 10%$4.77M
2044%—
JUP/USD0.3602 USD$0.3602—658.24K$232.36Kautomated pattern: buy and sell sides alternate at random0.14%
$435.17Kwithin 5%$435.98Kwithin 10%$451.78K
187%—
HBAR/USD0.092197 USD$0.0922—2.51M$227.98Kautomated pattern: buy and sell sides alternate at random0.12%
$4.70Mwithin 5%$4.70Mwithin 10%$4.78M
2061%—
UNI/EUR6.58 EUR$7.37—30.53K$220.80Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.17%
$196.02Kwithin 5%$207.70Kwithin 10%$211.59K
88.8%—
XRP/USDC1.39 USDC$1.39—156.21K$215.61Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.37%
$3.21Mwithin 5%$3.21Mwithin 10%$3.23M
1488%—
TON/EUR1.33 EUR$1.49—150.55K$214.88Kautomated pattern: buy and sell sides alternate at random0.89%
$500.70Kwithin 5%$500.77Kwithin 10%$523.39K
233%—
AERO/USD0.8038 USD$0.8038—258.94K$210.54Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.24%
$150.11Kwithin 5%$157.83Kwithin 10%$166.51K
71.3%—
ICP/USD2.97 USD$2.97—69.55K$205.73Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.37%
$720.63Kwithin 5%$1.36Mwithin 10%$1.37M
350%—
RARI/USD0.14186 USD$0.1419—1.24M$200.31Kautomated pattern: buy and sell sides alternate at random1.20%
$2.65Kwithin 5%$3.61Kwithin 10%$4.04K
1.32%—
BCH/EUR246.28 EUR$275.85—710.44$199.13Kautomated pattern: buy and sell sides alternate at random0.13%
$214.19Kwithin 5%$214.60Kwithin 10%$238.47K
108%—
AAVE/USD168.57 USD$168.57—1.2K$198.54Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.04%
$1.61Mwithin 5%$1.61Mwithin 10%$1.64M
810%—
ENA/EUR0.1936 EUR$0.2168—913.13K$189.22Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.21%
$861.69Kwithin 5%$866.89Kwithin 10%$867.83K
455%—
W/USD0.017748 USD$0.01775—11M$188.10Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.61%
$431.52Kwithin 5%$431.94Kwithin 10%$434.63K
229%—
MINA/USD0.0789 USD$0.0789—2.3M$181.44Kautomated pattern: buy and sell sides alternate at random0.64%
$74.25Kwithin 5%$84.60Kwithin 10%$84.85K
40.9%—
STRK/EUR0.0641 EUR$0.0718—2.73M$178.66Kautomated pattern: buy and sell sides alternate at random0.47%
$42.20Kwithin 5%$42.25Kwithin 10%$42.38K
23.6%—
SPX/USD0.3728 USD$0.3728—468.84K$171.65Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.27%
$716.25Kwithin 5%$717.64Kwithin 10%$719.67K
417%—
BNB/EUR662.09 EUR$741.58—224.45$166.08Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.08%
$386.49Kwithin 5%$389.64Kwithin 10%$464.84K
233%—
ZRO/USD2.09 USD$2.09—76.86K$159.35Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.87%
$649.39Kwithin 5%$653.69Kwithin 10%$654.01K
408%—
DOGE/EUR0.07564 EUR$0.08472—1.87M$156.90Kautomated pattern: buy and sell sides alternate at random0.08%
$4.03Mwithin 5%$4.03Mwithin 10%$4.11M
2570%—
FIL/USD1.07 USD$1.0717—144.85K$153.54Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.40%
$328.94Kwithin 5%$329.47Kwithin 10%$330.31K
214%—
NEON/USD0.015012 USD$0.01501—9.65M$150.32Kautomated pattern: trade sizes are not naturally distributed1.33%
$5.37Kwithin 5%$10.97Kwithin 10%$24.29K
3.57%—
TIA/USD0.4835 USD$0.4835—298.17K$148.23Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.21%
$49.24Kwithin 5%$54.66Kwithin 10%$59.80K
33.2%—
PENGU/USD0.00799 USD$0.00799—18.34M$147.13Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.25%
$1.63Mwithin 5%$1.64Mwithin 10%$1.64M
1111%—
SPX/EUR0.3335 EUR$0.3735—387.17K$141.82Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.27%
$715.82Kwithin 5%$716.01Kwithin 10%$742.06K
505%—
MAGIC/USD0.0773 USD$0.0773—1.87M$138.71Kautomated pattern: buy and sell sides alternate at random0.38%
$48.96Kwithin 5%$49.45Kwithin 10%$51.18K
35.3%—
RENDER/EUR1.68 EUR$1.88—74.99K$138.04Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.17%
$23.72Kwithin 5%$36.48Kwithin 10%$44.72K
17.2%—
ICP/EUR2.66 EUR$2.98—46.33K$137.16Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.35%
$723.97Kwithin 5%$735.45Kwithin 10%$745.99K
528%—
WLD/USD0.4925 USD$0.4925—281.07K$135.89Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.59%
$4.63Mwithin 5%$4.63Mwithin 10%$4.63M
3404%—
APT/USD0.8038 USD$0.8038—172.36K$135.54Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.26%
$48.36Kwithin 5%$48.79Kwithin 10%$53.92K
35.7%—
MON/USD0.02461 USD$0.02461—5.57M$134.76Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.28%
$1.71Mwithin 5%$1.71Mwithin 10%$1.72M
1271%—
BCH/USD275.46 USD$275.46—463.17$129.82Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.21%
$724.33Kwithin 5%$725.22Kwithin 10%$743.84K
558%—
ORCA/USD2.41 USD$2.41—53.88K$129.80Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.92%
$505.11Kwithin 5%$506.21Kwithin 10%$506.85K
389%—
SUI/USDC1.06 USDC$1.0597—123.07K$127.87Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed1.14%
$1.32Mwithin 5%$1.32Mwithin 10%$1.32M
1031%—
ALGO/USD0.11777 USD$0.1178—1.06M$125.86Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.11%
$776.40Kwithin 5%$777.59Kwithin 10%$792.33K
617%—
RAY/USD2.42 USD$2.42—50.59K$121.32Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.34%
$444.80Kwithin 5%$445.82Kwithin 10%$448.11K
367%—
DIMO/USD0.031562 USD$0.03156—3.78M$121.20Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed3.97%
$7.84Kwithin 5%$12.34Kwithin 10%$19.75K
6.47%—
LTC/EUR57.04 EUR$63.88—1.84K$115.62Kautomated pattern: buy and sell sides alternate at random0.10%
$4.81Mwithin 5%$4.82Mwithin 10%$4.83M
4158%—
ALGO/EUR0.10508 EUR$0.1177—960.6K$114.34Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.13%
$503.77Kwithin 5%$520.15Kwithin 10%$523.83K
441%—
DASH/USD50.96 USD$50.96—2.26K$113.92Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.31%
$573.17Kwithin 5%$574.13Kwithin 10%$580.32K
503%—
XLM/USD0.19341 USD$0.1934—575.87K$110.40Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.07%
$7.81Mwithin 5%$7.81Mwithin 10%$7.82M
7072%—
LCX/USD0.0609 USD$0.0609—1.82M$109.79Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.99%
$4.92Kwithin 5%$8.60Kwithin 10%$10.69K
4.48%—