coinsprey
$41.24M24h volume
$41.77M$41.51M
2h agonow
coinsprey
24h volume$41.24Mas reported by the exchange
Markets1023 used in prices
Coins334.0 markets per coin
Data quality82/100
Typical spread—median across counted markets
API reads, 24h100.0%162 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$41.43Macross 77 measured markets of $10k a day or more
Estimated real volume$23.01M56% of reported
Median market100%of reported volume estimated real
Markets with a contradiction4of 77: a measurement contradicts the reported volume
Markets with automated patterns6two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (85 of 86 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 7.16%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.11%, across 86 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

82/100
highHow this is computed · v0.22
Liquidity100
Integrity67
Reliability100
Breadth16
Markets counted3 of 102
Coins3
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$42.28K
Depth to volume216.52%
Markets too far from other prices0.0%
Listings with no trade in 24h81.3%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 162 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
ZEC/BTC0.01474 BTC$1,223.21-0.25%14.61K$17.61Mno contradiction—
$1.10Mwithin 5%$1.48Mwithin 10%≥ $3.17M
6.25%—
AVAX/BTC0.0001238 BTC$10.27-3.66%756.44K$7.83Mno contradiction—
$413.67Kwithin 5%≥ $802.48Kwithin 10%≥ $1.39M
5.28%—
ZEC/ETH0.49065 ETH$1,223.64+2.13%1.58K$1.89M$0100% of recent trades printed between best bid and ask, not against the order book—
$143.47Kwithin 5%$295.04Kwithin 10%≥ $441.45K
7.57%—
QNT/USDT248.75 USDT$248.75+2.75%6.29K$1.50Mno contradiction—
$44.51Kwithin 5%$97.43Kwithin 10%$161.78K
2.97%—
BTC/USDT83,050.30 USDT$83,050.30+0.67%15.72$1.29Mno contradiction—
≥ $231.48Kwithin 5%≥ $232.45Kwithin 10%≥ $232.45K
≥ 17.9%—
IMX/BTC0.00000237 BTC$0.19670.00%4.12M$809.45Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
≥ $617.14Kwithin 5%≥ $617.14Kwithin 10%≥ $617.14K
≥ 76.2%—
CAKE/USDT2.18 USDT$2.18-2.06%317K$685.16Kno contradiction—
$43.39Kwithin 5%$108.53Kwithin 10%≥ $228.95K
6.33%—
ETH/USDT2,495.70 USDT$2,495.70-1.62%240.77$597.69Kno contradiction—
$116.89Kwithin 5%≥ $208.05Kwithin 10%≥ $209.32K
19.6%—
AAVE/BTC0.002023 BTC$167.88-1.80%3.33K$561.33Kno contradiction—
$27.49Kwithin 5%≥ $79.01Kwithin 10%≥ $90.87K
4.90%—
LINK/ETH0.005121 ETH$12.77+0.25%32.54K$415.88Kno contradiction—
≥ $83.22Kwithin 5%≥ $101.84Kwithin 10%≥ $101.84K
≥ 20.0%—
AAVE/USDT168.39 USDT$168.39-0.78%2.43K$405.37Kno contradiction—
$16.32Kwithin 5%$47.83Kwithin 10%≥ $80.11K
4.03%—
NEXO/USDT0.845 USDT$0.845+1.44%472.85K$394.36Kno contradiction—
≥ $10.83Kwithin 5%≥ $40.97Kwithin 10%≥ $44.78K
≥ 2.75%—
BNB/ETH0.2974 ETH$741.69-0.67%459.99$341.87Kautomated pattern: trades arrive at regular intervals—
≥ $133.87Kwithin 5%≥ $133.87Kwithin 10%≥ $133.87K
≥ 39.2%—
UNI/USDT7.36 USDT$7.36-3.85%43.88K$322.13Kno contradiction—
$21.63Kwithin 5%$31.24Kwithin 10%$60.71K
6.72%—
WLD/USDT0.492 USDT$0.492-4.47%621.2K$303.47Kno contradiction—
$14.17Kwithin 5%$31.96Kwithin 10%$47.48K
4.67%—
ONDO/USDT0.4837 USDT$0.4837+0.17%614.67K$294.50Kno contradiction—
$8.42Kwithin 5%$17.12Kwithin 10%$26.22K
2.86%—
LINK/USDT12.80 USDT$12.80-1.23%22.23K$282.81Kno contradiction—
$26.56Kwithin 5%$53.15Kwithin 10%≥ $70.29K
9.39%—
ARB/USDT0.1803 USDT$0.1803-1.53%1.6M$280.58Kno contradiction—
$7.28Kwithin 5%$27.89Kwithin 10%$51.18K
2.59%—
BNB/USDT741.68 USDT$741.68-2.46%353.75$261.38Kno contradiction—
$40.96Kwithin 5%≥ $78.80Kwithin 10%≥ $79.06K
15.7%—
ENA/USDT0.2162 USDT$0.2162+0.09%1.12M$235.17Kno contradiction—
$9.82Kwithin 5%$23.16Kwithin 10%$33.52K
4.18%—
TWT/USDT0.508 USDT$0.508-1.93%440.44K$223.15Kno contradiction—
$22.59Kwithin 5%≥ $39.32Kwithin 10%≥ $63.19K
10.1%—
DOGE/BTC0.00000102 BTC$0.08465-2.86%2.59M$221.06Kno contradiction—
$44.10Kwithin 5%≥ $76.99Kwithin 10%≥ $76.99K
20.0%—
IMX/USDT0.1853 USDT$0.1853+5.10%1.2M$217.67Kno contradiction—
$5.53Kwithin 5%$8.69Kwithin 10%≥ $12.04K
2.54%—
TRX/USDT0.3325 USDT$0.3325-0.69%653K$217.59Kautomated pattern: trades arrive at regular intervals—
≥ $135.94Kwithin 5%≥ $135.94Kwithin 10%≥ $135.94K
≥ 62.5%—
XVS/USDT3.07 USDT$3.07-1.60%62.83K$193.29Kno contradiction—
$12.72Kwithin 5%$41.05Kwithin 10%≥ $57.41K
6.58%—
ADA/USDT0.2377 USDT$0.2377-4.08%760.43K$179.48Kno contradiction—
$8.24Kwithin 5%$17.10Kwithin 10%≥ $36.56K
4.59%—
LUNC/USDT0.00005049 USDT$0.00005049-1.02%3.38B$170.78Kno contradiction————
TRB/USDT18.79 USDT$18.79-1.67%8.68K$161.18Kno contradiction—
$8.46Kwithin 5%$17.84Kwithin 10%$32.03K
5.25%—
1INCH/USDT0.0963 USDT$0.0963-1.23%1.68M$160.42Kno contradiction—
$19.06Kwithin 5%≥ $37.47Kwithin 10%≥ $39.81K
11.9%—
MANA/USDT0.0916 USDT$0.0916-6.63%1.65M$153.74Kno contradiction—
$5.04Kwithin 5%≥ $18.92Kwithin 10%≥ $26.42K
3.28%—
SUI/USDT1.06 USDT$1.0612-3.51%135.37K$142.68Kno contradiction—
$7.64Kwithin 5%$12.18Kwithin 10%≥ $27.87K
5.35%—
LINK/BNB0.01249 BNB$9.260.00%15.33K$142.01Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
≥ $104.01Kwithin 5%≥ $104.01Kwithin 10%≥ $104.01K
≥ 73.2%—
DEXE/USDT1.82 USDT$1.82+0.50%77.06K$137.87Kno contradiction—
$13.91Kwithin 5%≥ $30.17Kwithin 10%≥ $35.93K
10.1%—
TRX/ETH0.00013315 ETH$0.3321+0.95%393.65K$131.66Kno contradiction—
$31.83Kwithin 5%≥ $51.56Kwithin 10%≥ $51.56K
24.2%—
TRX/BNB0.0004485 BNB$0.3327+1.86%381.55K$127.47Kautomated pattern: trades arrive at regular intervals—
$29.98Kwithin 5%≥ $52.34Kwithin 10%≥ $52.50K
23.5%—
TRX/BTC0.00000401 BTC$0.3328-0.99%367.59K$123.60Kno contradiction—
≥ $21.32Kwithin 5%≥ $23.39Kwithin 10%≥ $23.39K
≥ 17.3%—
SHIB/USDT0.00000539 USDT$0.000005390.00%23.14B$123.02Kno contradiction—
$19.34Kwithin 5%$27.06Kwithin 10%≥ $33.38K
15.7%—
LPT/USDT1.72 USDT$1.72-5.92%66.64K$116.65Kno contradiction—
$3.27Kwithin 5%$7.34Kwithin 10%$15.47K
2.80%—
ADA/ETH0.0000954 ETH$0.2379-2.45%452.61K$107.36Kno contradiction—
$12.07Kwithin 5%≥ $29.65Kwithin 10%≥ $32.75K
11.2%—
ETC/USDT8.22 USDT$8.22-1.79%12.78K$103.81K$0100% of recent trades printed between best bid and ask, not against the order book—
$8.16Kwithin 5%$23.24Kwithin 10%≥ $35.49K
7.86%—
TAO/USDT275.10 USDT$275.10-1.40%359.74$97.75Kno contradiction—
$5.61Kwithin 5%$10.56Kwithin 10%$16.03K
5.74%—
DOT/USDT1.18 USDT$1.18+6.50%79.66K$88.36Kno contradiction—
$5.58Kwithin 5%≥ $10.39Kwithin 10%≥ $11.76K
6.31%—
ICP/USDT2.98 USDT$2.98-4.49%28.26K$84.46Kno contradiction—
$2.23Kwithin 5%$6.68Kwithin 10%$23.03K
2.64%—
CAKE/BNB0.002946 BNB$2.19+0.48%36.7K$79.61Kno contradiction—
≥ $26.06Kwithin 5%≥ $26.06Kwithin 10%≥ $26.06K
≥ 32.7%—
SYRUP/USDT0.2319 USDT$0.2319+3.30%340.74K$78.15Kno contradiction—
$3.78Kwithin 5%$9.00Kwithin 10%$17.14K
4.84%—
DOGE/USDT0.0849 USDT$0.0849-2.30%919.46K$77.65Kno contradiction—
$6.75Kwithin 5%$13.25Kwithin 10%≥ $22.08K
8.69%—
HUMA/USDT0.03175 USDT$0.03175+7.45%2.58M$77.57Kno contradiction—
$1.29Kwithin 5%$4.87Kwithin 10%$8.41K
1.66%—
NXPC/USDT0.2119 USDT$0.2119-1.85%356.09K$75.19Kno contradiction—
$6.93Kwithin 5%$16.09Kwithin 10%≥ $19.40K
9.22%—
AXL/USDT0.0514 USDT$0.0514-0.77%1.48M$74.94Kno contradiction—
$5.49Kwithin 5%$9.96Kwithin 10%≥ $16.30K
7.32%—
NEXO/BTC0.00001019 BTC$0.8456+1.09%87.21K$73.49Kno contradiction—
$5.42Kwithin 5%≥ $18.80Kwithin 10%≥ $19.68K
7.38%—
OP/USDT0.123 USDT$0.1230.00%570.05K$68.69Kno contradiction—
$2.63Kwithin 5%$4.28Kwithin 10%$10.74K
3.83%—
FORM/USDT0.2669 USDT$0.2669+1.37%240.84K$64.00Kno contradiction—
$6.82Kwithin 5%$9.60Kwithin 10%≥ $13.12K
10.7%—
MASK/BNB0.002727 BNB$2.020.00%30.53K$61.75Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
≥ $46.73Kwithin 5%≥ $46.73Kwithin 10%≥ $46.73K
≥ 75.7%—
HBAR/USDT0.09224 USDT$0.09224-1.99%649.74K$59.42Kno contradiction—
$4.25Kwithin 5%$7.68Kwithin 10%≥ $14.20K
7.15%—
NEIRO/USDT0.00008233 USDT$0.00008233-2.76%638.02M$51.97Kno contradiction—
$2.54Kwithin 5%$3.91Kwithin 10%≥ $8.33K
4.89%—
WIF/USDT0.2108 USDT$0.2108-4.57%237.04K$50.05Kno contradiction—
$3.65Kwithin 5%$5.90Kwithin 10%≥ $9.66K
7.29%—
APT/USDT0.8054 USDT$0.8054+1.92%62.2K$47.17Kautomated pattern: trade sizes are not naturally distributed—
$581within 5%$1.48Kwithin 10%$3.40K
1.23%—
MASK/USDT0.45 USDT$0.45-2.60%101.14K$45.34Kno contradiction————
AVAX/USDT10.27 USDT$10.27-3.17%4.17K$42.66Kautomated pattern: trade sizes are not naturally distributed—
$1.67Kwithin 5%$3.49Kwithin 10%≥ $6.95K
3.90%—
ARB/BTC0.00000217 BTC$0.1801-2.25%219.25K$38.82Kautomated pattern: trades arrive at regular intervals—
$5.08Kwithin 5%$7.89Kwithin 10%≥ $10.31K
13.1%—
BNB/BTC0.008933 BTC$741.32-3.12%50.31$37.64Kno contradiction—
≥ $10.53Kwithin 5%≥ $10.81Kwithin 10%≥ $10.81K
≥ 28.0%—
1INCH/BTC0.00000121 BTC$0.10040.00%366.71K$36.82Kautomated pattern: buy and sell sides alternate at random—
≥ $28.79Kwithin 5%≥ $28.79Kwithin 10%≥ $28.79K
≥ 78.2%—
SEI/USDT0.06594 USDT$0.06594-3.91%482.04K$32.14Kno contradiction—
$1.73Kwithin 5%$2.33Kwithin 10%$6.24K
5.38%—
FLOKI/USDT0.00002691 USDT$0.00002691-0.30%1.13B$29.80Kautomated pattern: trades arrive at regular intervals—
$1.29Kwithin 5%$4.15Kwithin 10%≥ $7.61K
4.32%—
UMA/USDT0.402 USDT$0.402-1.71%74.03K$29.26Kno contradiction—
$916within 5%$2.25Kwithin 10%≥ $4.13K
3.13%—
MANA/BTC0.00000147 BTC$0.1220.00%216.23K$26.38Kautomated pattern: buy and sell sides alternate at random—
≥ $44.74Kwithin 5%≥ $50.61Kwithin 10%≥ $50.61K
≥ 170%—
TRUMP/USDT1.85 USDT$1.85-0.16%11.9K$21.69Kno contradiction—
$1.71Kwithin 5%$1.85Kwithin 10%≥ $2.91K
7.87%—
ETH/BTC0.03006 BTC$2,494.58-2.31%8.63$21.68Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed—
$5.42Kwithin 5%≥ $6.40Kwithin 10%≥ $6.40K
25.0%—
QNT/BTC0.0009237 BTC$76.650.00%264.8$20.30Kautomated pattern: buy and sell sides alternate at random—
≥ $17.39Kwithin 5%≥ $17.67Kwithin 10%≥ $17.67K
≥ 85.7%—
FLM/USDT0.0167 USDT$0.01670.00%1.11M$18.58Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
≥ $41.79Kwithin 5%≥ $41.79Kwithin 10%≥ $41.79K
≥ 225%0.05%
ADA/BNB0.000283 BNB$0.20990.00%76.85K$16.13Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
≥ $12.24Kwithin 5%≥ $12.24Kwithin 10%≥ $12.24K
≥ 75.9%—
ANIME/USDT0.00306 USDT$0.00306-1.92%4.71M$14.32Kno contradiction—
$1.75Kwithin 5%$3.94Kwithin 10%≥ $5.62K
12.2%—
LRC/USDT0.0188 USDT$0.01880.00%757.43K$14.24Kautomated pattern: buy and sell sides alternate at random—
$10.73Kwithin 5%≥ $11.35Kwithin 10%≥ $11.35K
75.3%—
TON/USDT1.60 USDT$1.600.00%8.38K$13.42Kautomated pattern: buy and sell sides alternate at random—
≥ $14.08Kwithin 5%≥ $14.18Kwithin 10%≥ $14.18K
≥ 105%—
SIGN/USDT0.01272 USDT$0.01272+3.33%1.07M$13.32Kno contradiction—
$665within 5%$1.19Kwithin 10%≥ $2.13K
5.00%—
KAIA/USDT0.0557 USDT$0.0557+43.93%298.46K$12.89K$1.13Korder book holds $63 within 2% of its best prices against $12.89K of reported volumeautomated pattern: buy and sell sides alternate at random—
$63within 5%$119within 10%$176
0.49%—
PEPE/USDT0.00000391 USDT$0.00000391-2.49%2.91B$11.28Kno contradiction—
$480within 5%$1.04Kwithin 10%≥ $2.28K
4.25%—
ARB/ETH0.0000723 ETH$0.1803+0.14%53.39K$9.39Kunder $10k a day: figures only—
$680within 5%$1.54Kwithin 10%≥ $2.56K
7.25%—
VOXEL/USDT0.014 USDT$0.0140.00%650.36K$9.11Kunder $10k a day: figures only—
≥ $35.06Kwithin 5%≥ $36.00Kwithin 10%≥ $36.00K
≥ 385%—
CGPT/USDT0.0228 USDT$0.0228+2.70%330.97K$7.29Kunder $10k a day: figures only—
$152within 5%$604within 10%$1.16K
2.08%—
COOKIE/USDT0.0116 USDT$0.0116-2.52%622.56K$7.19Kunder $10k a day: figures only—
$556within 5%$824within 10%$2.02K
7.73%—
SOLVEX/USDT0.0213 USDT$0.0213-0.47%343.56K$7.17Kunder $10k a day: figures only—
$1.98Kwithin 5%≥ $2.99Kwithin 10%≥ $3.09K
27.6%—
BONK/USDT0.00000332 USDT$0.00000332-2.06%1.93B$6.36Kunder $10k a day: figures only—
$438within 5%$771within 10%≥ $1.54K
6.88%—
OM/USDT0.0669 USDT$0.06690.00%63.54K$4.25Kunder $10k a day: figures only—
≥ $10.21Kwithin 5%≥ $10.21Kwithin 10%≥ $10.21K
≥ 240%—
RVN/USDT0.00222 USDT$0.00222-5.13%1.83M$4.12Kunder $10k a day: figures only—
$272within 5%≥ $574within 10%≥ $766
6.59%—
SOLV/USDT0.00384 USDT$0.003840.00%1.04M$3.94Kunder $10k a day: figures only—
$342within 5%$532within 10%$1.07K
8.69%—
WCS/USDT0.00004 USDT$0.000040.00%27.13M$948under $10k a day: figures only—
$487within 5%$487within 10%$487
51.4%0.00%
BTTC/USDT0.00000037 USDT$3.700e-70.00%1.09B$396under $10k a day: figures only—
$229within 5%$229within 10%$238
57.9%—
WCP/USDT0.00006997 USDT$0.000069970.00%7.2K$1under $10k a day: figures only———0.00%
BCH/USDT300.00 USDT$300.00—0$0not measured————
BOS/USDT0.03604 USDT$0.03604—0$0not measured————
CSK/USDT0.00184 USDT$0.00184—0$0not measured————
CTS/USDT0.0294 USDT$0.0294—0$0not measured————
EDR/USDT0.00919 USDT$0.00919—0$0not measured————
EVS/USDT0.05421 USDT$0.05421—0$0not measured————
KBT/USDT0.00697 USDT$0.00697—0$0not measured————
KLS/USDT0.001977 USDT$0.001977—0$0not measured————
LDT/USDT1.00 USDT$1.0000—0$0not measured————
ORDU/USDT0.00447 USDT$0.00447—0$0not measured————
WG/USDT0.000004 USDT$0.000004—0$0not measured————