coinsprey
BTC$82,934.99+1.70%ETH$2,488.40+0.76%BNB$738.89+0.07%XRP$1.38+1.55%SOL$109.58+0.12%TRX$0.3326-0.24%STETH$2,487.11+1.18%ZEC$1,214.16+6.41%HYPE$85.41+1.40%DOGE$0.08443+0.64%WBTC$82,823.23+1.66%XMR$537.64+0.51%LINK$12.79+2.14%ADA$0.2363+0.37%LEO$8.89-0.16%XLM$0.192-0.24%RAIN$0.01029-1.02%NEAR$4.76-0.18%BCH$273.72-4.05%WBETH$2,753.52+0.71%

Coincheck

coincheck.com ↗
$53.10M24h volume
$57.10M$56.58M
2h agonow
BRIL/JPY$1.05K0.00%FNCT/JPY$2130.00%
coinsprey
24h volume$53.10Mas reported by the exchange
Markets262 used in prices
Coins213.0 markets per coin
Data quality53/100
Typical spread8.000%median across counted markets
API reads, 24h100.0%2866 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$56.51Macross 7 measured markets of $10k a day or more
Estimated real volume$56.51M100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction0of 7: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (23 of 23 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 60.5%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.91%, across 21 markets of coins also traded elsewhere; its typical bid/ask spread there is 2.93%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (67 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

53/100
lowHow this is computed · v0.23
Liquidity30
Integrity67
Reliability100
Breadth10
Markets counted2 of 26
Coins2
Typical bid/ask spread8.000%
Spread on its largest markets8.000%
Depth ±2%, markets read$627
Depth to volume49.58%
Markets too far from other prices0.0%
Listings with no trade in 24h50.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 2866 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/JPY13,137,176.00 JPY$83,016.54—594.14$49.32Mno contradiction0.02%
$1.61Mwithin 5%≥ $1.85Mwithin 10%≥ $1.85M
3.27%—
ETH/JPY394,220.00 JPY$2,491.16—979.28$2.44Mno contradiction0.09%
$505.21Kwithin 5%$615.93Kwithin 10%$1.23M
20.7%—
XRP/JPY218.60 JPY$1.38—866.56K$1.20Mno contradiction0.20%
$111.06Kwithin 5%$226.62Kwithin 10%≥ $429.46K
9.28%—
SOL/JPY17,092.00 JPY$108.01—549.33$59.33Kno contradiction0.27%
$10.19Kwithin 5%$26.98Kwithin 10%$58.64K
17.2%—
DOGE/JPY13.43 JPY$0.08485—313.68K$26.62Kno contradiction0.40%
$8.73Kwithin 5%$23.87Kwithin 10%$40.25K
32.8%—
SUI/JPY167.70 JPY$1.0597—12.5K$13.25Kno contradiction0.46%
$5.27Kwithin 5%$7.94Kwithin 10%$8.85K
39.8%—
PEPE/JPY0.000616 JPY$0.000003893—2.02B$7.85Kunder $10k a day: figures only2.28%
$665within 5%$931within 10%$3.59K
8.47%—
AVAX/JPY1,611.73 JPY$10.18—751.2$7.65Kunder $10k a day: figures only1.17%
$634within 5%$3.13Kwithin 10%$4.18K
8.28%—
TRX/JPY52.61 JPY$0.3325—14.58K$4.85Kunder $10k a day: figures only7.58%
$5.02Kwithin 5%$5.91Kwithin 10%$19.83K
104%—
IOST/JPY0.1327 JPY$0.0008386—5.66M$4.75Kunder $10k a day: figures only4.31%
$830within 5%$2.01Kwithin 10%$5.39K
17.5%—
BCH/JPY44,100.00 JPY$278.68—16.23$4.52Kunder $10k a day: figures only0.72%
$4.33Kwithin 5%$5.21Kwithin 10%$10.46K
95.8%—
SHIB/JPY0.000838 JPY$0.000005295—440.04M$2.33Kunder $10k a day: figures only4.20%
$2.13Kwithin 5%$3.44Kwithin 10%$5.58K
91.3%—
ETC/JPY1,399.51 JPY$8.84—150.4$1.33Kunder $10k a day: figures only11%
$1.31Kwithin 5%$1.31Kwithin 10%$5.34K
98.5%—
LSK/JPY39.52 JPY$0.2497—4.9K$1.22Kunder $10k a day: figures only2.24%
$2.63Kwithin 5%$3.30Kwithin 10%$3.91K
215%—
BRIL/JPY1.20 JPY$0.007583—138.58K$1.05Kunder $10k a day: figures only8.00%
$45within 5%$635within 10%$1.72K
4.25%0.00%
FPL/JPY0.164 JPY$0.001036—857.71K$889under $10k a day: figures only4.76%
$709within 5%$1.69Kwithin 10%$9.25K
79.8%—
MASK/JPY73.21 JPY$0.4626—1.82K$842under $10k a day: figures only8.51%
$1.70Kwithin 5%$3.12Kwithin 10%$3.12K
202%—
IMX/JPY27.50 JPY$0.1738—1.86K$323under $10k a day: figures only13%
$1.17Kwithin 5%$1.51Kwithin 10%$3.34K
362%—
GRT/JPY4.21 JPY$0.0266—11.2K$298under $10k a day: figures only6.21%
$753within 5%$884within 10%$1.15K
253%—
FNCT/JPY0.074 JPY$0.0004676—455.39K$213under $10k a day: figures only13%
$582within 5%$856within 10%$3.98K
273%0.00%
CHZ/JPY2.42 JPY$0.01529—13.19K$202under $10k a day: figures only6.37%
$900within 5%$1.75Kwithin 10%$1.90K
446%—
XEM/JPY0.087 JPY$0.0005498—196.74K$108under $10k a day: figures only2.27%
$368within 5%$2.44Kwithin 10%$3.23K
340%—
MONA/JPY10.46 JPY$0.0661—1.26K$83under $10k a day: figures only0.38%———
MANA/JPY15.40 JPY$0.09732—503$49under $10k a day: figures only3.24%
$397within 5%$811within 10%$1.87K
810%—
DAI/JPY157.17 JPY$0.9932—0$0not measured0.49%———
WBTC/JPY13,600,000.00 JPY$85,941.22—0$0not measured18%———