coinsprey
BTC$82,965.80+0.75%ETH$2,495.78-1.46%BNB$741.66-2.40%XRP$1.39-0.85%SOL$110.23-1.64%TRX$0.3326-0.56%STETH$2,493.92-0.99%ZEC$1,224.35+0.75%HYPE$85.45-0.20%DOGE$0.08479-2.38%WBTC$82,824.11+0.60%XMR$535.80-1.37%LINK$12.82-0.95%ADA$0.2374-3.95%LEO$8.89-0.04%XLM$0.1937-2.34%RAIN$0.01032-2.66%NEAR$4.83-3.57%BCH$275.34-6.74%WBETH$2,762.66-1.58%

CZR Exchange

czrex.com ↗
$418.43M24h volume
$431.82M$422.76M
3h agonow
CZR/USDT$13.15M3.14%TELE/USDT$29.63K0.01%
coinsprey
24h volume$418.43Mas reported by the exchange
Markets482 used in prices
Coins224.0 markets per coin
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%305 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$389.12Macross 39 measured markets of $10k a day or more
Estimated real volume$344.57M89% of reported
Median market9%of reported volume estimated real
Markets with a contradiction20of 39: a measurement contradicts the reported volume
Markets with automated patterns29two or more patterns; indicative only, no reduction
Order-book backingBacked

96% of volume trades on markets with sufficient order-book depth (37 of 38 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 29.8%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.03%, across 46 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.22
Liquidityn/a
Integrity100
Reliability100
Breadth10
Markets counted2 of 48
Coins2
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 305 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
USDC/USDT1.00 USDT$1.0007—192.62M$192.76Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$14.21Mwithin 5%$17.76Mwithin 10%$18.01M
7.37%—
BTC/USDT82,976.95 USDT$82,976.95—882.44$73.22Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$24.44Mwithin 5%$31.31Mwithin 10%$31.34M
33.4%—
ETH/USDT2,495.82 USDT$2,495.82—18.03K$44.99Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$9.08Mwithin 5%$30.47Mwithin 10%≥ $60.49M
20.2%—
SOL/USDT110.23 USDT$110.23—168.01K$18.52Mnot measured————
ZEC/USDT1,225.29 USDT$1,225.29—13.07K$16.01M$0order book holds $99.94K within 2% of its best prices against $16.01M of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$99.94Kwithin 5%$305.64Kwithin 10%$872.39K
0.62%—
CZR/USDT0.03065 USDT$0.03065—429.07M$13.15Mnot measured———3.14%
XRP/USDT1.39 USDT$1.39—8.45M$11.73Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.90Mwithin 5%$12.52Mwithin 10%$20.67M
33.2%—
BNB/USDT741.73 USDT$741.73—9.81K$7.27M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$2.10Mwithin 5%$4.88Mwithin 10%$7.75M
28.8%—
SUI/USDT1.06 USDT$1.0606—4.92M$5.22Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$548.10Kwithin 5%$580.83Kwithin 10%$641.20K
10.5%—
DOGE/USDT0.08476 USDT$0.08476—58.2M$4.93Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$2.77Mwithin 5%$3.09Mwithin 10%$3.84M
56.1%—
ADA/USDT0.2375 USDT$0.2375—14.82M$3.52Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$648.25Kwithin 5%$662.53Kwithin 10%$705.63K
18.4%—
WLD/USDT0.49253 USDT$0.4925—4.43M$2.18M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$55.57Kwithin 5%$59.55Kwithin 10%$65.41K
2.55%—
QNT/USDT249.04 USDT$249.04—7.99K$1.99Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$313.51Kwithin 5%$1.02Mwithin 10%$2.49M
15.7%—
LINK/USDT12.82 USDT$12.82—149.43K$1.92Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$1.75Mwithin 5%$6.45Mwithin 10%$8.34M
91.5%—
AAVE/USDT168.44 USDT$168.44—9.69K$1.63Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$48.56Kwithin 5%$165.74Kwithin 10%$406.46K
2.97%—
FARTCOIN/USDT0.1622 USDT$0.1622—9.17M$1.49M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$58.54Kwithin 5%$189.88Kwithin 10%≥ $217.21K
3.94%—
DOT/USDT1.18 USDT$1.18—1.17M$1.38Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$189.15Kwithin 5%$245.02Kwithin 10%$427.77K
13.7%—
TRX/USDT0.3325 USDT$0.3325—3.95M$1.31M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$2.90Mwithin 5%$5.96Mwithin 10%$10.47M
221%—
LTC/USDT63.95 USDT$63.95—20.15K$1.29M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$30.79Mwithin 5%$98.49Mwithin 10%$179.94M
2389%—
APT/USDT0.8 USDT$0.8—1.56M$1.24M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$207.49Kwithin 5%$693.87Kwithin 10%$1.85M
16.7%—
XLM/USDT0.1936 USDT$0.1936—5.73M$1.11M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$445.39Kwithin 5%$467.78Kwithin 10%$503.83K
40.2%—
ASTER/USDT0.6974 USDT$0.6974—1.29M$900.79K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$321.65Kwithin 5%$751.88Kwithin 10%$796.55K
35.7%—
SKY/USDT0.07706 USDT$0.07706—11.66M$898.84Knot measured————
ATOM/USDT1.96 USDT$1.96—445.02K$870.47K$158.27K82% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$50.44Kwithin 5%$63.36Kwithin 10%$84.60K
5.79%—
RAY/USDT2.41 USDT$2.41—352.53K$849.60Knot measured————
ICP/USDT2.98 USDT$2.98—276.31K$822.56K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$136.66Kwithin 5%$137.12Kwithin 10%$138.43K
16.6%—
ETHFI/USDT0.693 USDT$0.693—1.17M$810.94K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$226.65Kwithin 5%$831.39Kwithin 10%$1.63M
27.9%—
ONDO/USDT0.4833 USDT$0.4833—1.64M$792.56K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$331.61Kwithin 5%$356.31Kwithin 10%$490.16K
41.8%—
JUP/USDT0.36 USDT$0.36—1.94M$699.23K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$63.31Kwithin 5%$118.71Kwithin 10%$321.76K
9.05%—
PENGU/USDT0.008012 USDT$0.008012—82.38M$660.01Kautomated pattern: buy and sell sides alternate at random—
$38.99Kwithin 5%$47.84Kwithin 10%$122.00K
5.91%—
ALGO/USDT0.1176 USDT$0.1176—5.35M$629.56Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$197.84Kwithin 5%$201.99Kwithin 10%$210.62K
31.4%—
CRV/USDT0.3489 USDT$0.3489—1.54M$536.04Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$52.54Kwithin 5%$54.52Kwithin 10%$58.00K
9.80%—
VIRTUAL/USDT0.7116 USDT$0.7116—720.23K$512.52Knot measured————
LDO/USDT0.4193 USDT$0.4193—1.19M$497.85Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$206.81Kwithin 5%$1.03Mwithin 10%≥ $1.61M
41.5%—
ETC/USDT8.23 USDT$8.23—42.12K$346.47K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$237.45Kwithin 5%$1.20Mwithin 10%$3.05M
68.5%—
WLFI/USDT0.0539 USDT$0.0539—5.64M$303.94K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$265.67Kwithin 5%$337.53Kwithin 10%≥ $395.40K
87.4%—
PIPPIN/USDT0.01703 USDT$0.01703—17.4M$296.36K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.93Kwithin 5%$18.67Kwithin 10%≥ $31.08K
1.33%—
SPX/USDT0.37416 USDT$0.3742—786.65K$294.33K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$100.21Kwithin 5%$310.39Kwithin 10%≥ $387.35K
34.0%—
WIF/USDT0.2106 USDT$0.2106—949.91K$200.05K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$79.32Kwithin 5%$79.41Kwithin 10%$80.93K
39.6%—
BAT/USDT0.1121 USDT$0.1121—1.67M$187.63Kno contradiction————
PNUT/USDT0.04894 USDT$0.04894—2.21M$108.36K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$45.33Kwithin 5%$97.57Kwithin 10%≥ $112.16K
41.8%—
BEAT/USDT0.09012 USDT$0.09012—1.09M$98.21K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$67.11Kwithin 5%$189.36Kwithin 10%≥ $209.09K
68.3%—
XTZ/USDT0.292 USDT$0.292—293.59K$85.73Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$27.66Kwithin 5%$29.33Kwithin 10%$29.73K
32.3%—
1INCH/USDT0.0962 USDT$0.0962—629.53K$60.56K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$21.29Kwithin 5%$18.80Kwithin 10%$20.33K
35.1%—
NEXO/USDT0.84317 USDT$0.8432—44.31K$37.36Knot measured————
TELE/USDT0.001863 USDT$0.001863—15.9M$29.63Knot measured———0.01%
M/USDT1.01 USDT$1.0103—15.25K$15.41Knot measured————
MYX/USDT0.064 USDT$0.064—131.58K$8.42Kunder $10k a day: figures only————