coinsprey
BTC$82,947.03+0.67%ETH$2,494.85-1.51%BNB$741.47-2.43%XRP$1.39-0.91%SOL$110.19-1.70%TRX$0.3326-0.57%STETH$2,493.75-1.00%ZEC$1,224.43+0.81%HYPE$85.44-0.20%DOGE$0.08477-2.42%WBTC$82,805.90+0.56%XMR$535.49-1.43%LINK$12.81-1.01%ADA$0.2373-4.01%LEO$8.89-0.04%XLM$0.1937-2.28%RAIN$0.01035-2.16%NEAR$4.83-3.64%BCH$275.40-6.69%WBETH$2,761.81-1.57%

CoinJar

coinjar.com ↗
$2.52M24h volume
$2.65M$2.54M
3h agonow
coinsprey
24h volume$2.52Mas reported by the exchange
Markets2960 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%438 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$2.37Macross 41 measured markets of $10k a day or more
Estimated real volume$2.37M100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction0of 41: a measurement contradicts the reported volume
Markets with automated patterns1two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (122 of 122 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 1991%.

Price agreementWithin its spread

Median deviation from the Coinsprey price is 1.54%, across 119 markets of coins also traded elsewhere; its typical bid/ask spread there is 2.31%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.22
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 296
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 438 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/AUD119,200.00 AUD$83,019.53—5.13$425.78Kno contradiction0.08%
$483.34Kwithin 5%$551.55Kwithin 10%≥ $645.77K
114%—
USDC/AUD1.44 AUD$1.0001—173.68K$173.70Kno contradiction0.07%
$835.51Kwithin 5%$841.62Kwithin 10%≥ $849.81K
481%—
AUD/USD0.6974 USD$0.6974—204.18K$142.39Kno contradiction0.11%
$1.61Mwithin 5%≥ $1.62Mwithin 10%≥ $1.62M
1128%—
BTC/USD82,620.00 USD$82,620.00—1.42$117.19Kno contradiction0.21%
$852.43Kwithin 5%$959.42Kwithin 10%$1.09M
727%—
USDT/AUD1.44 AUD$0.9994—114.66K$114.60Kno contradiction0.07%
$1.49Mwithin 5%$1.50Mwithin 10%$1.51M
1304%—
ETH/AUD3,583.00 AUD$2,495.46—41.25$102.93Kno contradiction0.20%
$464.33Kwithin 5%$468.25Kwithin 10%≥ $485.41K
451%—
BTC/USDT83,190.00 USDT$83,190.00—1.2$99.53Kautomated pattern: trade sizes are not naturally distributed0.17%
$746.49Kwithin 5%≥ $764.80Kwithin 10%≥ $897.27K
750%—
SOL/AUD159.40 AUD$111.02—806.76$89.56Kno contradiction0.44%
$211.70Kwithin 5%$224.62Kwithin 10%$226.11K
236%—
ETH/BTC0.03015 BTC$2,500.85—34.12$85.32Kautomated pattern: buy and sell sides alternate at random0.27%
$352.40Kwithin 5%$384.03Kwithin 10%$385.48K
413%—
USDT/USD0.998 USD$0.9980—78.11K$77.96Kautomated pattern: trade sizes are not naturally distributed0.12%
$1.29Mwithin 5%$1.31Mwithin 10%$1.31M
1655%—
ETH/USDC2,495.00 USDC$2,496.81—26.86$67.06Kno contradiction0.20%
$361.90Kwithin 5%$382.67Kwithin 10%≥ $387.48K
540%—
BTC/USDC83,070.00 USDC$83,130.36—0.8$66.87Kno contradiction0.17%
$548.21Kwithin 5%≥ $573.10Kwithin 10%≥ $573.10K
820%—
GBP/AUD1.89 AUD$1.32—50K$65.89Kno contradiction0.26%
$1.26Mwithin 5%$1.27Mwithin 10%$1.31M
1910%—
XRP/AUD2.00 AUD$1.39—45.33K$62.98Kno contradiction0.15%
$204.77Kwithin 5%$209.70Kwithin 10%$211.95K
325%—
BTC/GBP63,000.00 GBP$83,314.07—0.74$61.75Kno contradiction0.35%
$436.88Kwithin 5%$456.15Kwithin 10%$467.94K
708%—
SOL/BTC0.00134 BTC$111.15—405.86$45.11Kautomated pattern: trade sizes are not naturally distributed0.60%
$192.79Kwithin 5%$212.11Kwithin 10%$212.92K
427%—
CTSI/AUD0.05123 AUD$0.03568—1.22M$43.50Kno contradiction2.22%
$79.06Kwithin 5%≥ $90.61Kwithin 10%≥ $90.61K
182%—
SOL/USD110.40 USD$110.40—355.23$39.22Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.36%
$204.42Kwithin 5%$223.69Kwithin 10%$225.10K
521%—
LTC/AUD92.56 AUD$64.47—504.11$32.50Kno contradiction0.52%
$184.97Kwithin 5%$184.97Kwithin 10%$185.03K
569%—
AMP/AUD0.001037 AUD$0.0007222—43.32M$31.29Kno contradiction4.04%
≥ $21.63Kwithin 5%≥ $21.63Kwithin 10%≥ $21.63K
≥ 69.1%—
USDC/USD0.9994 USD$0.9994—31.11K$31.09Kno contradiction0.09%
$718.84Kwithin 5%≥ $757.15Kwithin 10%≥ $761.74K
2312%—
DOGE/USDT0.08471 USDT$0.08471—315.83K$26.75Kno contradiction0.73%
$123.44Kwithin 5%$123.79Kwithin 10%$123.79K
461%—
SOL/USDT110.70 USDT$110.70—237.62$26.30Kautomated pattern: trade sizes are not naturally distributed0.45%
$175.97Kwithin 5%$187.24Kwithin 10%$187.82K
669%—
USDC/GBP0.7589 GBP$1.0036—25.44K$25.53Kno contradiction0.32%
$726.19Kwithin 5%$741.91Kwithin 10%≥ $764.02K
2845%—
CTSI/USDC0.03452 USDC$0.03455—719.91K$24.87Kno contradiction2.17%
$82.99Kwithin 5%≥ $90.97Kwithin 10%≥ $90.97K
334%—
DOGE/BTC0.00000104 BTC$0.08626—275.87K$23.80Kno contradiction1.96%
≥ $151.65Kwithin 5%≥ $145.90Kwithin 10%≥ $145.90K
≥ 637%—
CRV/USD0.3685 USD$0.3685—56.52K$20.83Kno contradiction1.83%
$90.46Kwithin 5%$79.50Kwithin 10%$79.50K
434%—
LTC/BTC0.0007745 BTC$64.24—286$18.37Kautomated pattern: buy and sell sides alternate at random0.65%
$195.36Kwithin 5%$213.13Kwithin 10%$213.19K
1063%—
CRV/AUD0.5002 AUD$0.3484—52.68K$18.35Kno contradiction1.91%
$70.99Kwithin 5%$76.38Kwithin 10%$76.38K
387%—
USDT/GBP0.7559 GBP$0.9996—18.01K$18.01Kno contradiction0.34%
$1.27Mwithin 5%$1.28Mwithin 10%$1.29M
7048%—
CTSI/USD0.03563 USD$0.03563—478.37K$17.04Kno contradiction2.17%
$66.61Kwithin 5%≥ $91.30Kwithin 10%≥ $91.30K
391%—
ETH/GBP1,894.00 GBP$2,504.71—6.72$16.83Kno contradiction0.48%
$392.58Kwithin 5%$371.75Kwithin 10%$399.70K
2332%—
AMP/USDC0.0007507 USDC$0.0007512—21.05M$15.81Kno contradiction3.96%
≥ $21.89Kwithin 5%≥ $21.89Kwithin 10%≥ $21.89K
≥ 138%—
AMP/USD0.0007237 USD$0.0007237—21.39M$15.48Kno contradiction3.96%
≥ $21.79Kwithin 5%≥ $21.76Kwithin 10%≥ $21.76K
≥ 141%—
QNT/AUD344.70 AUD$240.07—63.6$15.27Kno contradiction2.79%
$100.37Kwithin 5%$100.36Kwithin 10%$100.87K
657%—
ETH/USDT2,506.00 USDT$2,506.00—5.67$14.21Kno contradiction0.28%
$346.48Kwithin 5%$287.97Kwithin 10%$305.18K
2438%—
QNT/USDC250.50 USDC$250.68—51.3$12.86Kno contradiction2.71%
$129.78Kwithin 5%$129.78Kwithin 10%$130.29K
1009%—
DOT/USD1.13 USD$1.13—9.89K$11.21Kno contradiction2.11%
≥ $84.99Kwithin 5%≥ $76.39Kwithin 10%≥ $76.39K
≥ 758%—
DOT/AUD1.62 AUD$1.13—9.89K$11.17Kno contradiction2.12%
≥ $103.38Kwithin 5%≥ $95.72Kwithin 10%≥ $95.72K
≥ 925%—
AAVE/USDC165.20 USDC$165.32—62.9$10.40Kno contradiction1.19%
$89.69Kwithin 5%$89.69Kwithin 10%$89.69K
863%—
AAVE/AUD237.20 AUD$165.20—61.9$10.23Kno contradiction1.28%
$75.91Kwithin 5%$75.91Kwithin 10%$75.91K
742%—
LTC/USDT63.79 USDT$63.79—152.11$9.70Kunder $10k a day: figures only0.81%
$168.12Kwithin 5%$168.72Kwithin 10%$168.78K
1733%—
LINK/AUD18.45 AUD$12.85—704.81$9.06Kunder $10k a day: figures only0.92%
$111.56Kwithin 5%$111.68Kwithin 10%$111.68K
1232%—
SOL/USDC110.90 USDC$110.98—75.04$8.33Kunder $10k a day: figures only0.27%
$160.03Kwithin 5%$180.52Kwithin 10%$182.32K
1922%—
XTZ/USDT0.3002 USDT$0.3002—25.32K$7.60Kunder $10k a day: figures only1.30%
≥ $93.12Kwithin 5%≥ $93.27Kwithin 10%≥ $93.27K
≥ 1225%—
XTZ/USD0.3002 USD$0.3002—25.32K$7.60Kunder $10k a day: figures only1.30%
≥ $95.53Kwithin 5%≥ $95.53Kwithin 10%≥ $95.53K
≥ 1257%—
XRP/GBP1.05 GBP$1.38—5.32K$7.37Kunder $10k a day: figures only0.48%
$161.74Kwithin 5%$184.35Kwithin 10%$188.59K
2196%—
USDT/USDC0.9986 USDC$0.9993—6.86K$6.85Kunder $10k a day: figures only0.08%
$908.17Kwithin 5%$908.88Kwithin 10%$914.53K
13251%—
ZRX/AUD0.168 AUD$0.117—54.43K$6.37Kunder $10k a day: figures only2.06%
$78.53Kwithin 5%$78.53Kwithin 10%$78.53K
1233%—
GBP/USD1.32 USD$1.32—4.5K$5.94Kunder $10k a day: figures only0.30%
$1.40Mwithin 5%$1.41Mwithin 10%$1.44M
23490%—
XRP/USDC1.39 USDC$1.39—4.27K$5.93Kunder $10k a day: figures only0.22%
$189.04Kwithin 5%$200.10Kwithin 10%$202.35K
3187%—
XLM/AUD0.2833 AUD$0.1973—27.4K$5.41Kunder $10k a day: figures only2.33%
$82.76Kwithin 5%$82.76Kwithin 10%$82.80K
1531%—
LINK/GBP9.92 GBP$13.11—400$5.25Kunder $10k a day: figures only1.35%
$117.15Kwithin 5%$117.15Kwithin 10%$117.27K
2233%—
XRP/BTC0.00001701 BTC$1.41—3.57K$5.04Kunder $10k a day: figures only0.24%
$189.31Kwithin 5%$195.32Kwithin 10%$197.57K
3759%—
UNI/AUD10.90 AUD$7.59—628$4.77Kunder $10k a day: figures only3.36%
≥ $66.48Kwithin 5%≥ $66.48Kwithin 10%≥ $66.48K
≥ 1394%—
SOL/GBP84.42 GBP$111.64—42$4.69Kunder $10k a day: figures only0.65%
$137.19Kwithin 5%$168.22Kwithin 10%$171.48K
2926%—
ADA/GBP0.1844 GBP$0.2439—18.4K$4.49Kunder $10k a day: figures only2.22%
$87.67Kwithin 5%$87.95Kwithin 10%$88.00K
1954%—
AVAX/AUD15.29 AUD$10.65—363$3.87Kunder $10k a day: figures only3.75%
$76.92Kwithin 5%$83.12Kwithin 10%$83.87K
1990%—
DOGE/USDC0.08489 USDC$0.08495—44.69K$3.80Kunder $10k a day: figures only0.73%
$156.16Kwithin 5%$156.16Kwithin 10%$156.16K
4114%—
QNT/USD235.50 USD$235.50—16$3.77Kunder $10k a day: figures only2.71%
$132.51Kwithin 5%$132.51Kwithin 10%$132.95K
3517%—
LDO/AUD0.6136 AUD$0.4274—8.74K$3.74Kunder $10k a day: figures only3.03%
≥ $64.42Kwithin 5%≥ $64.42Kwithin 10%≥ $64.42K
≥ 1725%—
LDO/USDC0.4285 USDC$0.4288—8.54K$3.66Kunder $10k a day: figures only2.97%
≥ $64.56Kwithin 5%≥ $64.56Kwithin 10%≥ $64.56K
≥ 1763%—
XLM/USD0.1972 USD$0.1972—17.67K$3.48Kunder $10k a day: figures only2.36%
$92.76Kwithin 5%$92.76Kwithin 10%$92.80K
2663%—
XRP/USD1.38 USD$1.38—2.41K$3.34Kunder $10k a day: figures only0.36%
$229.90Kwithin 5%$231.23Kwithin 10%$233.41K
6892%—
AVAX/USD10.65 USD$10.65—297.74$3.17Kunder $10k a day: figures only3.56%
$59.33Kwithin 5%$65.52Kwithin 10%$66.27K
1871%—
UNI/USD7.59 USD$7.59—399.82$3.04Kunder $10k a day: figures only3.36%
≥ $78.52Kwithin 5%≥ $78.52Kwithin 10%≥ $78.52K
≥ 2586%—
ADA/USDC0.2442 USDC$0.2444—11.92K$2.91Kunder $10k a day: figures only1.72%
$82.35Kwithin 5%$82.63Kwithin 10%$82.68K
2827%—
ADA/USDT0.2369 USDT$0.2369—10.47K$2.48Kunder $10k a day: figures only1.64%
$79.66Kwithin 5%$79.83Kwithin 10%$79.91K
3213%—
ADA/AUD0.3341 AUD$0.2327—10.55K$2.46Kunder $10k a day: figures only1.70%
$82.27Kwithin 5%$82.54Kwithin 10%$82.59K
3350%—
ARB/USD0.1696 USD$0.1696—13.8K$2.34Kunder $10k a day: figures only2.49%
$81.61Kwithin 5%$81.61Kwithin 10%$81.61K
3487%—
UNI/USDT7.56 USDT$7.56—304$2.30Kunder $10k a day: figures only3.30%
≥ $78.27Kwithin 5%≥ $78.27Kwithin 10%≥ $78.27K
≥ 3408%—
CRV/USDC0.3395 USDC$0.3397—6.54K$2.22Kunder $10k a day: figures only1.83%
$75.72Kwithin 5%$75.72Kwithin 10%$75.72K
3407%—
ARB/USDT0.1694 USDT$0.1694—12.69K$2.15Kunder $10k a day: figures only2.49%
$84.26Kwithin 5%$84.26Kwithin 10%$84.26K
3919%—
DOGE/AUD0.122 AUD$0.08497—23.59K$2.00Kunder $10k a day: figures only0.66%
$166.94Kwithin 5%$166.94Kwithin 10%$166.94K
8327%—
PEPE/USDC0.00000387 USDC$0.000003873—472M$1.83Kunder $10k a day: figures only2.30%
$77.00Kwithin 5%$77.00Kwithin 10%$77.00K
4212%—
ALGO/USD0.1187 USD$0.1187—14.6K$1.73Kunder $10k a day: figures only1.43%
$62.42Kwithin 5%$62.42Kwithin 10%$62.42K
3602%—
ALGO/GBP0.09258 GBP$0.1224—14K$1.71Kunder $10k a day: figures only1.57%
$81.39Kwithin 5%$81.39Kwithin 10%$81.39K
4748%—
OP/USDC0.1154 USDC$0.1155—13.2K$1.52Kunder $10k a day: figures only4.04%
$53.91Kwithin 5%$53.91Kwithin 10%$55.84K
3536%—
DOGE/USD0.08263 USD$0.08263—17.55K$1.45Kunder $10k a day: figures only0.78%
$157.02Kwithin 5%$157.02Kwithin 10%$157.02K
10829%—
ARB/USDC0.1707 USDC$0.1708—7.8K$1.33Kunder $10k a day: figures only2.49%
$83.43Kwithin 5%$83.43Kwithin 10%$86.65K
6263%—
PEPE/AUD0.00000558 AUD$0.000003886—310.76M$1.21Kunder $10k a day: figures only2.50%
$60.18Kwithin 5%$70.64Kwithin 10%$70.64K
4983%—
BONK/USD0.00000337 USD$0.00000337—350.01M$1.18Kunder $10k a day: figures only0.29%
$7.35Kwithin 5%$7.35Kwithin 10%$52.41K
623%—
RENDER/AUD2.75 AUD$1.91—590$1.13Kunder $10k a day: figures only3.24%
$71.72Kwithin 5%$71.72Kwithin 10%≥ $71.90K
6354%—
UNI/USDC7.56 USDC$7.56—141$1.07Kunder $10k a day: figures only3.43%
≥ $80.74Kwithin 5%≥ $80.74Kwithin 10%≥ $80.74K
≥ 7573%—
GRT/AUD0.03828 AUD$0.02666—38.5K$1.03Kunder $10k a day: figures only3.06%
≥ $62.49Kwithin 5%≥ $62.49Kwithin 10%≥ $62.49K
≥ 6088%—
GRT/USD0.0267 USD$0.0267—38K$1.01Kunder $10k a day: figures only2.98%
≥ $60.49Kwithin 5%≥ $60.49Kwithin 10%≥ $60.49K
≥ 5962%—
AVAX/USDC10.62 USDC$10.63—95$1.01Kunder $10k a day: figures only3.56%
$73.55Kwithin 5%$79.75Kwithin 10%$80.50K
7284%—
XRP/USDT1.36 USDT$1.36—730$991under $10k a day: figures only0.29%
$261.98Kwithin 5%$273.04Kwithin 10%$273.94K
26447%—
PEPE/USDT0.00000391 USDT$0.00000391—236.34M$924under $10k a day: figures only2.30%
$66.68Kwithin 5%$77.34Kwithin 10%$77.34K
7216%—
SUI/USDC1.09 USDC$1.0938—820$897under $10k a day: figures only2.35%
$66.74Kwithin 5%$66.74Kwithin 10%$67.03K
7441%—
AVAX/USDT10.63 USDT$10.63—75.26$800under $10k a day: figures only3.56%
$73.69Kwithin 5%$79.89Kwithin 10%$80.64K
9211%—
OP/USD0.1154 USD$0.1154—6.6K$762under $10k a day: figures only4.12%
$45.15Kwithin 5%$45.15Kwithin 10%$45.26K
5928%—
TRUMP/AUD2.65 AUD$1.85—400$739under $10k a day: figures only3.78%
≥ $54.47Kwithin 5%≥ $54.47Kwithin 10%≥ $54.47K
≥ 7370%—
RENDER/USD1.88 USD$1.88—390$733under $10k a day: figures only3.17%
$78.19Kwithin 5%$78.19Kwithin 10%≥ $78.36K
10664%—
SUI/AUD1.57 AUD$1.0928—670$732under $10k a day: figures only2.35%
$66.90Kwithin 5%$66.90Kwithin 10%$67.20K
9138%—
OP/GBP0.09144 GBP$0.1209—6K$726under $10k a day: figures only4.41%
$54.71Kwithin 5%$54.71Kwithin 10%$56.64K
7540%—
TRUMP/USDC1.90 USDC$1.90—360$684under $10k a day: figures only3.54%
≥ $54.65Kwithin 5%≥ $54.65Kwithin 10%≥ $54.65K
≥ 7985%—
WIF/AUD0.2977 AUD$0.2073—3.3K$684under $10k a day: figures only3.38%
$58.92Kwithin 5%$58.92Kwithin 10%$58.92K
8612%—
UNI/GBP5.75 GBP$7.61—80$609under $10k a day: figures only3.70%
≥ $84.29Kwithin 5%≥ $84.29Kwithin 10%≥ $84.29K
≥ 13847%—
BONK/AUD0.00000463 AUD$0.000003225—187M$603under $10k a day: figures only0.20%
$7.09Kwithin 5%$7.09Kwithin 10%$59.43K
1176%—