coinsprey
BTC$82,965.80+0.75%ETH$2,495.78-1.46%BNB$741.66-2.40%XRP$1.39-0.85%SOL$110.23-1.64%TRX$0.3326-0.56%STETH$2,493.92-0.99%ZEC$1,224.35+0.75%HYPE$85.45-0.20%DOGE$0.08479-2.38%WBTC$82,824.11+0.60%XMR$535.80-1.37%LINK$12.82-0.95%ADA$0.2374-3.95%LEO$8.89-0.04%XLM$0.1937-2.34%RAIN$0.01032-2.66%NEAR$4.83-3.57%BCH$275.34-6.74%WBETH$2,762.66-1.58%

Bullish

bullish.com ↗
$1.66B24h volume
$1.69B$1.67B
3h agonow
EUSX/USDC$6.83M0.41%USX/USDC$4.09M0.25%SCX/USDC$16.06K0.00%SCX/EUR$16.03K0.00%USDCV/USDC$3360.00%
coinsprey
24h volume$1.66Bas reported by the exchange
Markets1735 used in prices
Coins443.3 markets per coin
Data quality72/100
Typical spread0.010%median across counted markets
API reads, 24h100.0%218 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$1.67Bacross 80 measured markets of $10k a day or more
Estimated real volume$1.53B91% of reported
Median market100%of reported volume estimated real
Markets with a contradiction5of 80: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

91% of volume trades on markets with sufficient order-book depth (80 of 85 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 14.0%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.05%, across 77 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.01%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

72/100
mediumHow this is computed · v0.22
Liquidity74
Integrity67
Reliability100
Breadth23
Markets counted5 of 173
Coins4
Typical bid/ask spread0.010%
Spread on its largest markets0.010%
Depth ±2%, markets read$861.65K
Depth to volume7.87%
Markets too far from other prices0.0%
Listings with no trade in 24h93.7%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 218 ms

Bullish in the news

ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDC82,913.65 USDC$82,973.25—7.11K$580.89Mno contradiction0.00%
$26.84Mwithin 5%$29.88Mwithin 10%$30.99M
4.62%—
USD/USDC1.00 USDC$1.0009—138.94M$139.06Mno contradiction0.01%
$13.25Mwithin 5%$13.25Mwithin 10%$13.26M
9.53%—
ETH/USDC2,493.46 USDC$2,495.25—53.27K$131.48Mno contradiction0.00%
$5.19Mwithin 5%$6.17Mwithin 10%$6.42M
3.95%—
USDT/USDC0.9993 USDC$1.0000—111.37M$111.38Mno contradiction0.01%
$17.84Mwithin 5%$17.85Mwithin 10%$17.87M
16.0%—
BTC/USD82,895.54 USD$82,895.54—1.24K$101.05Mno contradiction0.00%
$7.79Mwithin 5%$7.82Mwithin 10%$7.83M
7.71%—
XRP/RLUSD1.39 RLUSD$1.39—48.93M$66.84M$1.72Morder book holds $95.77K within 2% of its best prices against $66.84M of reported volume0.01%
$95.77Kwithin 5%$98.16Kwithin 10%$101.98K
0.14%—
EUR/USDC1.12 USDC$1.12—50.31M$56.41Mno contradiction0.01%
$7.97Mwithin 5%$8.77Mwithin 10%$9.52M
14.1%—
BTC/USDT82,967.33 USDT$82,967.33—518.88$42.39Mno contradiction0.00%
$16.52Mwithin 5%$18.18Mwithin 10%$18.19M
39.0%—
BTC/EUR74,039.60 EUR$82,934.93—494.32$40.39Mno contradiction0.00%
$7.79Mwithin 5%$8.59Mwithin 10%$9.45M
19.3%—
ETH/USD2,492.92 USD$2,492.92—14.32K$35.33Mno contradiction0.00%
$4.03Mwithin 5%$5.37Mwithin 10%$5.71M
11.4%—
SOL/USDC110.15 USDC$110.22—319.54K$34.97Mno contradiction0.00%
$1.09Mwithin 5%$1.18Mwithin 10%$1.19M
3.13%—
PENGU/USDT0.0080124 USDT$0.008012—4.25B$34.24M$1.92Morder book holds $106.58K within 2% of its best prices against $34.24M of reported volume0.00%
$106.58Kwithin 5%$161.58Kwithin 10%$165.70K
0.31%—
PENGU/USDC0.008 USDC$0.008006—4.22B$33.98M$1.56Morder book holds $86.87K within 2% of its best prices against $33.98M of reported volume1.24%
$86.87Kwithin 5%$161.68Kwithin 10%$165.46K
0.26%—
ETH/USDT2,495.10 USDT$2,495.10—8.92K$22.01Mno contradiction0.00%
$5.17Mwithin 5%$5.63Mwithin 10%$5.96M
23.5%—
BTC/EURC74,043.65 EURC$82,926.58—255.01$20.82Mno contradiction0.00%
$842.35Kwithin 5%$934.64Kwithin 10%$1.02M
4.05%—
EURC/USDC1.12 USDC$1.12—15.45M$17.32Mno contradiction0.05%
$836.31Kwithin 5%$928.10Kwithin 10%$1.01M
4.83%—
BTC/USDG82,898.65 USDG$82,952.31—176.86$14.44Mno contradiction0.00%
$189.43Kwithin 5%$192.72Kwithin 10%$197.94K
1.31%—
FIDD/USDC0.9999 USDC$1.0006—13.61M$13.62Mno contradiction0.01%
$995.12Kwithin 5%$967.61Kwithin 10%$972.74K
7.31%—
BTC/FIDD82,925.12 FIDD$82,963.99—156.11$12.72Mno contradiction0.00%
$594.26Kwithin 5%$615.45Kwithin 10%$622.84K
4.67%—
USDG/USDC1.00 USDC$1.0007—12.39M$12.40Mno contradiction0.01%
$162.22Kwithin 5%$165.54Kwithin 10%$170.76K
1.31%—
RLUSD/USDC0.9999 USDC$1.0006—11.53M$11.54Mno contradiction0.01%
$2.83Mwithin 5%$2.84Mwithin 10%$2.85M
24.6%—
JITOSOL/USDC143.70 USDC$143.80—68.61K$9.81M$1.37Morder book holds $76.34K within 2% of its best prices against $9.81M of reported volume0.01%
$76.34Kwithin 5%$99.26Kwithin 10%$100.72K
0.78%—
STX/USDC0.3941 USDC$0.3944—25.69M$9.74M$927.60Korder book holds $51.53K within 2% of its best prices against $9.74M of reported volume0.05%
$51.53Kwithin 5%$58.20Kwithin 10%$58.78K
0.53%—
ETH/EUR2,226.83 EUR$2,494.37—3.73K$9.25Mno contradiction0.00%
$4.09Mwithin 5%$5.30Mwithin 10%$5.60M
44.2%—
EURCV/USDC1.12 USDC$1.12—7.98M$8.94Mno contradiction0.01%
$1.09Mwithin 5%$1.19Mwithin 10%$1.28M
12.2%—
EUSX/USDC1.04 USDC$1.0418—6.55M$6.83Mno contradiction0.01%
≥ $79.99Kwithin 5%≥ $101.50Kwithin 10%≥ $101.50K
≥ 1.17%0.41%
ETH/RLUSD2,493.55 RLUSD$2,495.52—2.48K$6.12Mno contradiction0.04%
$92.47Kwithin 5%$97.57Kwithin 10%$105.39K
1.51%—
SOFID/USDC0.9996 USDC$1.0003—5.58M$5.58Mno contradiction0.01%
$527.72Kwithin 5%$528.53Kwithin 10%$531.10K
9.45%—
BTC/SOFID82,945.07 SOFID$82,974.03—59.35$4.85Mno contradiction0.00%
$253.13Kwithin 5%$257.35Kwithin 10%$259.92K
5.21%—
BTC/PYUSD82,894.57 PYUSD$82,915.43—58.58$4.78Mno contradiction0.00%
$1.12Mwithin 5%$1.13Mwithin 10%$1.14M
23.4%—
PYUSD/USDC1.00 USDC$1.0011—4.7M$4.70Mno contradiction0.02%
$1.99Mwithin 5%$1.99Mwithin 10%$2.00M
42.2%—
SBTC/USDC82,914.25 USDC$82,973.85—56.07$4.59Mno contradiction0.00%
$65.70Kwithin 5%≥ $74.45Kwithin 10%≥ $74.45K
1.43%—
BTC/RLUSD82,903.05 RLUSD$82,968.60—50.7$4.14Mno contradiction0.00%
$93.24Kwithin 5%$99.26Kwithin 10%$108.87K
2.25%—
USX/USDC0.9989 USDC$0.9996—4.09M$4.09Mno contradiction0.04%
$308.44Kwithin 5%$309.40Kwithin 10%$310.92K
7.55%0.25%
WBTC/BTC0.99845 BTC$82,837.90—48.75$4.04Mno contradiction0.00%
$21.23Mwithin 5%$21.24Mwithin 10%$21.27M
525%—
SOL/EUR98.37 EUR$110.19—33.04K$3.62Mno contradiction0.00%
$547.11Kwithin 5%$628.21Kwithin 10%$637.98K
15.1%—
SOL/USDT110.20 USDT$110.20—31.4K$3.43Mno contradiction0.00%
$553.84Kwithin 5%$628.59Kwithin 10%$638.37K
16.1%—
SOL/USD110.11 USD$110.11—30.93K$3.38Mno contradiction0.00%
$555.36Kwithin 5%$628.20Kwithin 10%$637.96K
16.4%—
JITOSOL/USDT143.80 USDT$143.80—19.94K$2.85Mno contradiction0.01%
$76.25Kwithin 5%$99.19Kwithin 10%$100.64K
2.67%—
JITOSOL/USD143.67 USD$143.67—15.56K$2.22Mno contradiction0.01%
$76.21Kwithin 5%$99.10Kwithin 10%$100.56K
3.43%—
XRP/USDC1.39 USDC$1.39—1.46M$2.01Mno contradiction0.01%
$287.70Kwithin 5%$288.55Kwithin 10%$289.91K
14.3%—
CC/USDC0.1249 USDC$0.125—16.25M$1.96Mno contradiction0.08%
$28.03Kwithin 5%$31.01Kwithin 10%$31.55K
1.43%—
VET/USDT0.0076994 USDT$0.007699—230.6M$1.75Mno contradiction0.00%
$58.78Kwithin 5%$69.05Kwithin 10%$69.76K
3.35%—
CC/USDT0.12494 USDT$0.1249—13.51M$1.63Mno contradiction0.02%
$19.18Kwithin 5%$22.59Kwithin 10%$23.09K
1.17%—
SOL/BTC0.0013284 BTC$110.22—12.66K$1.41Mno contradiction0.00%
$544.25Kwithin 5%$628.81Kwithin 10%$638.59K
38.7%—
NIGHT/USDT0.045439 USDT$0.04544—27.69M$1.21Mno contradiction0.00%
$13.21Kwithin 5%$14.61Kwithin 10%$14.83K
1.09%—
NIGHT/USDC0.0454 USDC$0.04543—26.55M$1.16Mno contradiction0.22%
$52.27Kwithin 5%$53.23Kwithin 10%$53.46K
4.49%—
USDT/USD0.9991 USD$0.9991—1.11M$1.11Mno contradiction0.01%
$7.19Mwithin 5%$7.20Mwithin 10%$7.21M
650%—
VTHO/USDT0.0006606 USDT$0.0006606—1.44B$945.97Kno contradiction0.02%
$39.11Kwithin 5%$44.85Kwithin 10%$45.29K
4.13%—
CT/USDC0.301 USDC$0.3012—2.58M$818.96Kno contradiction0.03%
$117.69Kwithin 5%$124.99Kwithin 10%$125.92K
14.4%—
TRX/USD0.3323 USD$0.3323—2.44M$811.74Kno contradiction0.06%
$241.84Kwithin 5%$298.29Kwithin 10%$301.12K
29.8%—
SOL/ETH0.044165 ETH$110.23—6.18K$683.96Kno contradiction0.00%
$497.97Kwithin 5%$627.87Kwithin 10%$637.63K
72.8%—
SBTC/BTC0.99985 BTC$82,953.84—6.67$553.26Kno contradiction0.00%
$65.49Kwithin 5%≥ $74.47Kwithin 10%≥ $74.47K
11.8%—
EUR/USDT1.12 USDT$1.12—467.1K$523.98Kno contradiction0.01%
$7.11Mwithin 5%$7.52Mwithin 10%$7.89M
1357%—
ETH/BTC0.030047 BTC$2,492.87—148.2$371.70Kno contradiction0.00%
$4.11Mwithin 5%$5.32Mwithin 10%$5.65M
1105%—
SLX/USDC0.0591 USDC$0.05914—5.26M$307.59Kno contradiction0.17%
$12.92Kwithin 5%$13.07Kwithin 10%$13.29K
4.20%—
SLX/USDT0.059169 USDT$0.05917—3.7M$216.55Kno contradiction0.02%
$12.59Kwithin 5%$12.72Kwithin 10%$12.92K
5.81%—
DOGE/USDC0.0853 USDC$0.08536—2.5M$208.01Kno contradiction0.24%
≥ $27.07Kwithin 5%≥ $27.07Kwithin 10%≥ $27.07K
≥ 13.0%—
POL/USDC0.0992 USDC$0.09927—1.98M$196.62Kno contradiction0.10%
≥ $33.89Kwithin 5%≥ $33.89Kwithin 10%≥ $33.89K
≥ 17.2%—
FIDD/USDT1.00 USDT$1.0008—126.3K$126.35Kno contradiction0.01%
$1.35Mwithin 5%$1.36Mwithin 10%$1.36M
1070%—
DOT/USDC1.18 USDC$1.18—77.93K$86.97Kno contradiction0.08%
≥ $7.19Kwithin 5%≥ $7.19Kwithin 10%≥ $7.19K
≥ 8.26%—
ETH/FIDD2,500.37 FIDD$2,501.54—35.22$86.85Kno contradiction0.00%
$583.39Kwithin 5%$586.61Kwithin 10%$591.75K
672%—
AAVE/USDC167.48 USDC$167.60—472.92$78.86Kno contradiction0.18%
≥ $24.21Kwithin 5%≥ $24.21Kwithin 10%≥ $24.21K
≥ 30.7%—
MANA/USDC0.0914 USDC$0.09147—734.13K$68.08Kno contradiction0.22%
≥ $22.01Kwithin 5%≥ $22.01Kwithin 10%≥ $22.01K
≥ 32.3%—
TRX/USDC0.3323 USDC$0.3325—195.9K$65.26Kno contradiction0.03%
$20.22Kwithin 5%$21.57Kwithin 10%$21.78K
31.0%—
XRP/USDT1.39 USDT$1.39—28.01K$38.85Kno contradiction0.00%
$2.90Kwithin 5%$3.75Kwithin 10%$5.11K
7.46%—
FIDD/USD0.9996 USD$0.9996—37.04K$37.02Kno contradiction0.01%
$3.67Mwithin 5%$3.68Mwithin 10%$3.68M
9922%—
ETH/SOFID2,412.28 SOFID$2,413.12—14.6$35.72Kno contradiction0.00%
$283.78Kwithin 5%$290.59Kwithin 10%$293.16K
794%—
SOL/RLUSD110.43 RLUSD$110.51—319.64$34.74Kno contradiction0.04%
$91.85Kwithin 5%$96.72Kwithin 10%$104.50K
264%—
BCH/USDC281.65 USDC$281.85—97.26$27.03Kno contradiction0.31%
≥ $26.42Kwithin 5%≥ $26.42Kwithin 10%≥ $26.42K
≥ 97.8%—
AVAX/USDC10.25 USDC$10.26—2.65K$26.84Kno contradiction0.16%
≥ $24.22Kwithin 5%≥ $24.22Kwithin 10%≥ $24.22K
≥ 90.3%—
MEZO/USDT0.0035289 USDT$0.003529—6.12M$21.94Kno contradiction0.03%
$32.37Kwithin 5%$49.54Kwithin 10%$50.13K
148%—
MEZO/USDC0.0035 USDC$0.003503—6.12M$21.90Kno contradiction2.82%
$33.69Kwithin 5%$49.88Kwithin 10%$50.59K
154%—
SUI/USDC1.07 USDC$1.0662—21.13K$21.67Kno contradiction0.09%
≥ $32.80Kwithin 5%≥ $32.80Kwithin 10%≥ $32.80K
≥ 151%—
XRP/EUR1.24 EUR$1.39—15.11K$20.88Kno contradiction0.01%
$2.90Kwithin 5%$3.75Kwithin 10%$5.11K
13.9%—
SCX/USDC843.02 USDC$843.63—19.01$16.06Kno contradiction0.00%
$40.73Kwithin 5%$47.67Kwithin 10%$48.32K
254%0.00%
SCX/EUR752.96 EUR$843.43—19.01$16.03Kno contradiction0.00%
$127.19Kwithin 5%$247.52Kwithin 10%$339.50K
793%0.00%
ANVL/USDT0.0011458 USDT$0.001146—13.59M$15.58Kno contradiction0.01%
$125.31Kwithin 5%$139.38Kwithin 10%$142.91K
804%—
SOL/SOFID111.99 SOFID$112.03—120.59$13.19Kno contradiction0.00%
$224.53Kwithin 5%$255.43Kwithin 10%$258.00K
1703%—
SOL/XRP79.42 XRP$110.19—104.46$11.52Kno contradiction0.01%
$2.89Kwithin 5%$3.74Kwithin 10%$5.10K
25.1%—
CC/USD0.124 USD$0.124—71.46K$8.44Kunder $10k a day: figures only0.08%
$19.66Kwithin 5%$23.54Kwithin 10%$24.07K
233%—
BTC/XRP59,781.18 XRP$82,944.25—0.05$4.11Kunder $10k a day: figures only0.00%
$2.89Kwithin 5%$3.75Kwithin 10%$5.11K
70.4%—
ETH/XRP1,796.33 XRP$2,492.35—1.16$2.88Kunder $10k a day: figures only0.00%
$2.89Kwithin 5%$3.75Kwithin 10%$5.11K
101%—
PENGU/SOL0.000074 SOL$0.008157—324.48K$2.63Kunder $10k a day: figures only0.14%
$95.97Kwithin 5%$160.66Kwithin 10%$164.97K
3646%—
USDCV/USDC0.9946 USDC$0.9953—337.28$336under $10k a day: figures only0.03%
$305.29Kwithin 5%$312.51Kwithin 10%$324.05K
90846%0.00%
AAVE/USD79.00 USD$79.00—0$0not measured————
ADA/EUR0.20808 EUR$0.2331—0$0not measured————
ADA/USDC0.2714 USDC$0.2716—0$0not measured————
ADA/USDT0.23987 USDT$0.2399—0$0not measured————
ANVL/USDC0.0004 USDC$0.0004003—0$0not measured————
APE/USDC0.1343 USDC$0.1344—0$0not measured————
AUSD/USDC1.00 USDC$1.0009—0$0not measured————
AVAX/EUR8.53 EUR$9.56—0$0not measured————
BCH/EUR449.66 EUR$503.68—0$0not measured————
BLSH/USDC25.25 USDC$25.27—0$0not measured————
BTC/AUSD84,005.60 AUSD$84,006.44—0$0not measured————
BTC/PAXG12.31 PAXG$51,549.99—0$0not measured————
BTC/USD164,298.63 USD1$64,302.64—0$0not measured————
CHZ/USDC0.0452 USDC$0.04523—0$0not measured————
CHZ/USDT0.01366 USDT$0.01366—0$0not measured————