HashKey Global

global.hashkey.com ↗

$354.69K24h volume

$357.43K$356.18K

2h agonow

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +0.65%

UK slaps sanctions on three crypto exchanges over alleged Russia links

CoinDesk

24h volume$354.69Kas reported by the exchange

Markets380 used in prices

Coins0

Data quality—not enough data to score

Typical spread—median across counted markets

API reads, 24h100.0%709 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology

Reported volume$311.09Kacross 24 measured markets of $10k a day or more

Estimated real volume$311.09K100% of reported

Median market100%of reported volume estimated real

Markets with a contradiction0of 24: a measurement contradicts the reported volume

Markets with automated patterns22two or more patterns; indicative only, no reduction

Order-book backingBacked

99% of volume trades on markets with sufficient order-book depth (29 of 30 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 79.4%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.09%, across 31 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.22

Liquidityn/a

Integrityn/a

Reliability100

Breadth0

Markets counted0 of 38

Coins0

Typical bid/ask spread—

Spread on its largest markets—

Depth ±2%, markets read—

Depth to volume—

Markets too far from other prices0.0%

Listings with no trade in 24h0.0%

Mean deviation from Coinsprey prices0.000%

API reads succeeded, 24h100.00% · 709 ms

ContradictedAutomated patternsNo contradictionNot measuredToo small to judge

Pair	Last price	Price USD	24h	24h volume (base)	24h volume	Findings	Spread	Book within 2%	Book / volume	Share of exchange
HSK/USDT	0.0963 USDT	$0.0963	+1.16%	480.04K	$45.70K	no contradiction	—	$6.87K within 5%$28.76Kwithin 10%$76.87K	15.0%	—
SIGN/USDT	0.01263 USDT	$0.01263	+3.52%	1.29M	$16.04K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$24.17K within 5%≥ $29.54Kwithin 10%≥ $29.54K	151%	—
XRP/USDT	1.39 USDT	$1.39	-1.07%	9.52K	$13.18K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$8.52K within 5%$8.52Kwithin 10%$8.52K	64.6%	—
SOL/USDT	110.22 USDT	$110.22	-1.98%	116.28	$12.78K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$8.52K within 5%$8.96Kwithin 10%$8.96K	66.7%	—
BTC/USDT	83,160.12 USDT	$83,160.12	+0.76%	0.15	$12.39K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$128.08K within 5%$128.08Kwithin 10%$128.08K	1034%	—
MEME/USDT	0.0005476 USDT	$0.0005476	-2.77%	22.57M	$12.26K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$2.61K within 5%$2.64Kwithin 10%$5.07K	21.3%	—
ETH/USDT	2,495.75 USDT	$2,495.75	-1.63%	4.82	$11.99K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$128.07K within 5%$128.07Kwithin 10%$128.07K	1068%	—
BNB/USDT	741.52 USDT	$741.52	-2.37%	15.71	$11.61K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$8.52K within 5%$8.52Kwithin 10%$8.53K	73.4%	—
IOTX/USDT	0.00373 USDT	$0.00373	-4.60%	3.04M	$11.45K	automated pattern: buy and sell sides alternate at random	—	$8.28K within 5%$8.53Kwithin 10%$8.53K	72.3%	—
LINK/USDT	12.80 USDT	$12.80	-1.16%	884.38	$11.27K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$8.64K within 5%$14.33Kwithin 10%$14.33K	76.7%	—
NFT/USDT	0.0000002365 USDT	$2.365e-7	-0.04%	47.73B	$11.22K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	≥ $51.40K within 5%≥ $51.40Kwithin 10%≥ $51.40K	≥ 458%	—
GRAM/USDT	1.49 USDT	$1.49	+5.74%	7.99K	$11.20K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	≥ $49.00K within 5%≥ $49.00Kwithin 10%≥ $49.00K	≥ 438%	—
AGI/USDT	0.00609 USDT	$0.00609	-2.25%	1.79M	$11.13K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	≥ $261 within 5%≥ $261within 10%≥ $261	≥ 2.35%	—
WIN/USDT	0.00005223 USDT	$0.00005223	-12.37%	206.54M	$11.11K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	≥ $63.20K within 5%≥ $63.20Kwithin 10%≥ $63.20K	≥ 569%	—
HAEDAL/USDT	0.01881 USDT	$0.01881	-2.79%	584.02K	$10.94K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$8.51K within 5%$8.62Kwithin 10%$8.76K	77.8%	—
SUI/USDT	1.06 USDT	$1.0600	-3.56%	10.34K	$10.91K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$37.36K within 5%$41.54Kwithin 10%$47.89K	343%	—
TRX/USDT	0.3325 USDT	$0.3325	-0.60%	32.61K	$10.85K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$97.66K within 5%$109.66Kwithin 10%$109.66K	900%	—
KCS/USDT	7.56 USDT	$7.56	-1.18%	1.42K	$10.81K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$40.68K within 5%$54.15Kwithin 10%$54.22K	377%	—
0G/USDT	0.2802 USDT	$0.2802	-4.98%	37.61K	$10.72K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$6.02K within 5%$6.15Kwithin 10%$6.27K	56.2%	—
DOGE/USDT	0.08476 USDT	$0.08476	-2.54%	125.51K	$10.62K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$8.52K within 5%$8.85Kwithin 10%$8.85K	80.2%	—
GRND/USDT	0.0105 USDT	$0.0105	+1.65%	1.04M	$10.61K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$5.00K within 5%$3.89Kwithin 10%$3.89K	47.1%	—
SUN/USDT	0.0168 USDT	$0.0168	-1.06%	627.2K	$10.54K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	≥ $61.94K within 5%≥ $61.94Kwithin 10%≥ $61.94K	≥ 588%	—
JST/USDT	0.14262 USDT	$0.1426	+2.41%	74.25K	$10.45K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	≥ $63.20K within 5%≥ $63.30Kwithin 10%≥ $63.30K	≥ 605%	—
AVAX/USDT	10.28 USDT	$10.28	-3.02%	999.08	$10.22K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	≥ $8.68K within 5%≥ $8.70Kwithin 10%≥ $8.70K	≥ 84.9%	—
KAIA/USDT	0.0555 USDT	$0.0555	+43.41%	222.9K	$9.01K	under $10k a day: figures only	—	$5.48K within 5%$6.58Kwithin 10%$6.78K	60.8%	—
PUFFER/USDT	0.0218 USDT	$0.0218	-3.11%	400.52K	$8.69K	under $10k a day: figures only	—	$3.86K within 5%$3.98Kwithin 10%$4.04K	44.4%	—
XPL/USDT	0.0842 USDT	$0.0842	-2.09%	101.45K	$8.57K	under $10k a day: figures only	—	≥ $3 within 5%≥ $3within 10%≥ $3	≥ <0.1%	—
PARTI/USDT	0.0332 USDT	$0.0332	-2.35%	230.86K	$7.89K	under $10k a day: figures only	—	$3.35K within 5%$3.40Kwithin 10%$3.52K	42.5%	—
ZKJ/USDT	0.006 USDT	$0.006	+4.53%	934.75K	$5.35K	under $10k a day: figures only	—	$1.56K within 5%$6.87Kwithin 10%$10.63K	29.1%	—
XR/USDT	0.002312 USDT	$0.002312	-0.60%	2.07M	$4.81K	under $10k a day: figures only	—	$4 within 5%$4within 10%$4	<0.1%	—
BTT/USDT	0.00000037 USDT	$3.700e-7	+2.78%	1.13B	$409	under $10k a day: figures only	—	$15.01K within 5%$30.01Kwithin 10%$32.44K	3671%	—
BTC/AED	243,814.00 AED	$66,397.29	0.00%	0	$0	not measured	—	—	—	—
BTC/USD	66,418.53 USD	$66,418.53	0.00%	0	$0	not measured	—	—	—	—
ETH/AED	6,663.70 AED	$1,814.71	0.00%	0	$0	not measured	—	—	—	—
ETH/USD	1,815.54 USD	$1,815.54	0.00%	0	$0	not measured	—	—	—	—
USDT/AED	3.67 AED	$0.9986	0.00%	0	$0	not measured	—	—	—	—
USDT/USD	0.9992 USD	$0.9992	0.00%	0	$0	not measured	—	—	—	—
USDT/USDC	0.9995 USDC	$1.0002	0.00%	0	$0	not measured	—	—	—	—