coinsprey
BTC$82,904.72+1.68%ETH$2,486.69+0.75%BNB$738.48+0.05%XRP$1.38+1.49%SOL$109.55+0.17%TRX$0.3326-0.26%STETH$2,486.57+1.22%ZEC$1,213.85+6.32%HYPE$85.36+1.44%DOGE$0.08439+0.65%WBTC$82,791.05+1.66%XMR$537.49+0.52%LINK$12.78+2.27%ADA$0.2361+0.52%LEO$8.89-0.16%XLM$0.192-0.23%RAIN$0.01028-1.08%NEAR$4.75-0.39%BCH$273.51-4.03%WBETH$2,753.52+0.60%

BitBaby

www.bitbaby.com ↗
$361.69M24h volume
$378.85M$373.10M
2h agonow
CCM/USDT$436.45K0.12%FLOW1/USDT$191.53K0.05%ESG/USDT$12.35K0.00%
coinsprey
24h volume$361.69Mas reported by the exchange
Markets833 used in prices
Coins327.7 markets per coin
Data quality52/100
Typical spread4.785%median across counted markets
API reads, 24h100.0%5874 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$377.72Macross 83 measured markets of $10k a day or more
Estimated real volume$366.10M97% of reported
Median market100%of reported volume estimated real
Markets with a contradiction9of 83: a measurement contradicts the reported volume
Markets with automated patterns3two or more patterns; indicative only, no reduction
Order-book backingBacked

98% of volume trades on markets with sufficient order-book depth (79 of 83 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 98.4%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.05%, across 80 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.09%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (67 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

52/100
lowHow this is computed · v0.23
Liquidity0
Integrity100
Reliability100
Breadth16
Markets counted3 of 83
Coins3
Typical bid/ask spread4.785%
Spread on its largest markets4.785%
Depth ±2%, markets read$3.89K
Depth to volume0.61%
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 5874 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT82,916.01 USDT$82,916.01—1.57K$128.58Mautomated pattern: buy and sell sides alternate at random0.00%
≥ $3.59Mwithin 5%≥ $3.59Mwithin 10%≥ $3.59M
≥ 2.79%—
ETH/USDT2,487.32 USDT$2,487.32—28.11K$69.44Mautomated pattern: buy and sell sides alternate at random0.00%
≥ $709.83Kwithin 5%≥ $709.83Kwithin 10%≥ $709.83K
≥ 1.02%—
SOL/USDT109.57 USDT$109.57—356.57K$38.99Mautomated pattern: buy and sell sides alternate at random0.01%
$12.94Mwithin 5%$12.94Mwithin 10%≥ $13.15M
33.2%—
XRP/USDT1.38 USDT$1.38—16.51M$22.69Mautomated pattern: buy and sell sides alternate at random0.01%
$8.30Mwithin 5%≥ $8.37Mwithin 10%≥ $8.37M
36.6%—
BTC/USDC82,850.17 USDC$82,913.95—177.83$14.58Mautomated pattern: buy and sell sides alternate at random0.00%
≥ $162.71Kwithin 5%≥ $162.71Kwithin 10%≥ $162.71K
≥ 1.12%—
USDC/USDT1.00 USDT$1.0008—10.01M$10.01Mautomated pattern: buy and sell sides alternate at random0.01%
$2.14Mwithin 5%≥ $2.16Mwithin 10%≥ $2.16M
21.3%—
NEAR/USDT4.75 USDT$4.75—1.97M$9.17Mautomated pattern: buy and sell sides alternate at random0.04%
$514.11Kwithin 5%$1.57Mwithin 10%≥ $2.03M
5.61%—
ETH/USDC2,485.44 USDC$2,487.35—3.51K$8.67Mautomated pattern: buy and sell sides alternate at random0.00%
≥ $1.58Mwithin 5%≥ $1.58Mwithin 10%≥ $1.58M
≥ 18.3%—
ZEC/USDT1,214.03 USDT$1,214.03—6.69K$7.94M$1.12Morder book holds $61.99K within 2% of its best prices against $7.94M of reported volumeautomated pattern: buy and sell sides alternate at random0.01%
$61.99Kwithin 5%≥ $125.50Kwithin 10%≥ $128.83K
0.78%—
BNB/USDT738.53 USDT$738.53—5.82K$4.28Mautomated pattern: buy and sell sides alternate at random0.00%
≥ $697.98Kwithin 5%≥ $697.98Kwithin 10%≥ $697.98K
≥ 16.3%—
SUI/USDT1.05 USDT$1.0544—3.04M$3.18Mautomated pattern: buy and sell sides alternate at random0.01%
≥ $213.84Kwithin 5%≥ $213.84Kwithin 10%≥ $213.84K
≥ 6.72%—
UNI/USDT7.33 USDT$7.33—416.33K$3.04Mautomated pattern: buy and sell sides alternate at random0.01%
$1.06Mwithin 5%$1.24Mwithin 10%≥ $1.27M
34.8%—
DOGE/USDT0.08442 USDT$0.08442—35.3M$2.96Mautomated pattern: buy and sell sides alternate at random0.01%
$3.18Mwithin 5%$3.21Mwithin 10%≥ $3.24M
108%—
ENA/USDT0.2152 USDT$0.2152—12.93M$2.70Mautomated pattern: buy and sell sides alternate at random0.14%
$2.48Mwithin 5%$3.06Mwithin 10%≥ $3.26M
91.9%—
ADA/USDT0.2361 USDT$0.2361—11.56M$2.70Mautomated pattern: buy and sell sides alternate at random0.04%
$4.00Mwithin 5%$5.10Mwithin 10%$5.14M
148%—
SOL/USDC109.47 USDC$109.55—17.91K$1.96Mautomated pattern: buy and sell sides alternate at random0.01%
$1.94Mwithin 5%$1.95Mwithin 10%≥ $2.00M
99.2%—
ONDO/USDT0.4757 USDT$0.4757—3.79M$1.80Mautomated pattern: buy and sell sides alternate at random0.06%
$438.88Kwithin 5%≥ $585.68Kwithin 10%≥ $585.68K
24.4%—
PEPE/USDT0.00000389 USDT$0.00000389—438.35B$1.68Mautomated pattern: buy and sell sides alternate at random0.52%
$3.79Mwithin 5%$4.50Mwithin 10%$4.51M
226%—
AVAX/USDT10.15 USDT$10.15—160.69K$1.63Mautomated pattern: buy and sell sides alternate at random0.10%
$2.04Mwithin 5%$4.50Mwithin 10%$5.99M
125%—
WLD/USDT0.4881 USDT$0.4881—3.03M$1.46Mautomated pattern: buy and sell sides alternate at random0.41%
$797.90Kwithin 5%$845.63Kwithin 10%$1.43M
54.6%—
QNT/USDT250.77 USDT$250.77—5.35K$1.28Mautomated pattern: buy and sell sides alternate at random0.01%
≥ $144.11Kwithin 5%≥ $151.32Kwithin 10%≥ $151.32K
≥ 11.3%—
TRX/USDT0.3327 USDT$0.3327—3.78M$1.26Mautomated pattern: buy and sell sides alternate at random0.06%
$1.34Mwithin 5%$2.13Mwithin 10%≥ $2.78M
106%—
LINK/USDT12.79 USDT$12.79—95.76K$1.21Mautomated pattern: buy and sell sides alternate at random0.08%
$1.29Mwithin 5%$4.54Mwithin 10%$5.29M
107%—
BCH/USDT273.60 USDT$273.60—4.2K$1.17Mautomated pattern: buy and sell sides alternate at random0.11%
$804.43Kwithin 5%$1.16Mwithin 10%$1.16M
69.0%—
XRP/USDC1.38 USDC$1.38—811.13K$1.11Mautomated pattern: buy and sell sides alternate at random0.01%
$3.63Mwithin 5%≥ $3.63Mwithin 10%≥ $3.64M
327%—
FET/USDT0.2152 USDT$0.2152—4.82M$1.04M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random0.46%
$971.13Kwithin 5%$1.23Mwithin 10%$1.64M
93.2%—
PAXG/USDT4,188.79 USDT$4,188.79—239.66$1.00Mautomated pattern: buy and sell sides alternate at random0.00%
≥ $223.86Kwithin 5%≥ $223.86Kwithin 10%≥ $223.86K
≥ 22.4%—
DOT/USDT1.17 USDT$1.17—883.16K$979.51Kautomated pattern: buy and sell sides alternate at random0.09%
$607.78Kwithin 5%$1.88Mwithin 10%≥ $2.45M
62.0%—
APT/USDT0.795 USDT$0.795—1.25M$974.16Kautomated pattern: buy and sell sides alternate at random0.25%
$522.82Kwithin 5%$860.22Kwithin 10%≥ $1.33M
53.7%—
AAVE/USDT168.54 USDT$168.54—5.59K$929.15Kautomated pattern: buy and sell sides alternate at random0.01%
$1.00Mwithin 5%≥ $1.02Mwithin 10%≥ $1.04M
108%—
BNB/USDC737.77 USDC$738.34—1.23K$908.41Kautomated pattern: buy and sell sides alternate at random0.01%
≥ $529.92Kwithin 5%≥ $541.67Kwithin 10%≥ $541.67K
≥ 58.3%—
LTC/USDT63.25 USDT$63.25—14.31K$900.85Kautomated pattern: buy and sell sides alternate at random0.02%
$1.55Mwithin 5%≥ $2.21Mwithin 10%≥ $2.23M
172%—
XAUT/USDT4,187.00 USDT$4,187.00—184.93$769.43Kautomated pattern: buy and sell sides alternate at random0.00%
≥ $245.36Kwithin 5%≥ $245.36Kwithin 10%≥ $245.36K
≥ 31.9%—
SAND/USDT0.06792 USDT$0.06792—9.64M$662.29Kautomated pattern: buy and sell sides alternate at random0.15%
$137.91Kwithin 5%$259.27Kwithin 10%$323.08K
20.8%—
FIL/USDT1.06 USDT$1.0621—592.73K$625.60Kautomated pattern: buy and sell sides alternate at random0.09%
$536.95Kwithin 5%$982.10Kwithin 10%$1.26M
85.8%—
INJ/USDT6.89 USDT$6.89—90.42K$615.95Kautomated pattern: buy and sell sides alternate at random0.29%
$549.17Kwithin 5%$662.20Kwithin 10%$1.62M
89.2%—
ATOM/USDT1.96 USDT$1.96—318.96K$599.43Kautomated pattern: buy and sell sides alternate at random0.15%
$228.52Kwithin 5%≥ $450.22Kwithin 10%≥ $543.75K
38.1%—
TRUMP/USDT1.84 USDT$1.84—312.31K$567.31Kautomated pattern: buy and sell sides alternate at random0.54%
$3.85Mwithin 5%$2.82Mwithin 10%$4.40M
678%—
PYTH/USDT0.08517 USDT$0.08517—6.74M$548.22Kautomated pattern: buy and sell sides alternate at random0.24%
$289.20Kwithin 5%$443.02Kwithin 10%$651.65K
52.8%—
RAY/USDT2.38 USDT$2.38—209.49K$498.96Kautomated pattern: buy and sell sides alternate at random0.08%
$229.99Kwithin 5%$412.34Kwithin 10%≥ $977.89K
46.1%—
JUP/USDT0.3641 USDT$0.3641—1.39M$485.82Kautomated pattern: buy and sell sides alternate at random0.05%
$437.14Kwithin 5%≥ $591.40Kwithin 10%≥ $625.85K
90.0%—
ETHFI/USDT0.6839 USDT$0.6839—669.16K$455.20Kautomated pattern: buy and sell sides alternate at random0.15%
$731.68Kwithin 5%$667.76Kwithin 10%$1.49M
161%—
CCM/USDT0.02571 USDT$0.02571—16.91M$436.45K$0order book holds $3.68K within 2% of its best prices against $436.45K of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed4.79%
$3.68Kwithin 5%$3.70Kwithin 10%$3.82K
0.84%0.12%
PENGU/USDT0.007989 USDT$0.007989—54.69M$435.00Kautomated pattern: buy and sell sides alternate at random0.03%
≥ $1.03Mwithin 5%≥ $912.50Kwithin 10%≥ $912.50K
≥ 236%—
EIGEN/USDT0.2188 USDT$0.2188—1.72M$380.34K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random0.46%
$168.60Kwithin 5%$193.17Kwithin 10%$514.17K
44.3%—
RENDER/USDT1.86 USDT$1.86—202.65K$377.61Kautomated pattern: buy and sell sides alternate at random0.11%
$430.93Kwithin 5%$783.60Kwithin 10%$974.88K
114%—
CRV/USDT0.3549 USDT$0.3549—1.08M$369.80Kautomated pattern: buy and sell sides alternate at random0.03%
$1.24Mwithin 5%≥ $1.68Mwithin 10%≥ $1.68M
336%—
CAKE/USDT2.18 USDT$2.18—160.1K$344.34Kautomated pattern: buy and sell sides alternate at random0.05%
$230.52Kwithin 5%$407.48Kwithin 10%≥ $665.56K
66.9%—
POL/USDT0.09885 USDT$0.09885—3.04M$300.40Kautomated pattern: buy and sell sides alternate at random0.10%
$159.00Kwithin 5%$521.17Kwithin 10%$663.61K
52.9%—
JST/USDT0.14281 USDT$0.1428—1.74M$245.10Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.01%
$162.48Kwithin 5%≥ $280.35Kwithin 10%≥ $331.70K
66.3%—
SHIB/USDT0.00000537 USDT$0.00000537—45.58B$240.07Kautomated pattern: buy and sell sides alternate at random0.37%
$476.86Kwithin 5%$553.99Kwithin 10%$1.38M
199%—
PENDLE/USDT2.10 USDT$2.10—108.89K$227.52Kautomated pattern: buy and sell sides alternate at random0.10%
$519.19Kwithin 5%$674.54Kwithin 10%$775.85K
228%—
FLOW1/USDT0.9949 USDT$0.9949—192.57K$191.53K$0order book holds $89 within 2% of its best prices against $191.53K of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed1.19%
$89within 5%$393within 10%$2.31K
<0.1%0.05%
ETC/USDT8.20 USDT$8.20—21.87K$176.18Kautomated pattern: buy and sell sides alternate at random0.12%
$848.98Kwithin 5%$1.23Mwithin 10%$1.36M
482%—
BONK/USDT0.00000332 USDT$0.00000332—41.94B$136.70Kautomated pattern: buy and sell sides alternate at random0.30%
$661.72Kwithin 5%$1.36Mwithin 10%$1.51M
484%—
BCH/USDC273.30 USDC$273.51—445.1$123.83Kautomated pattern: buy and sell sides alternate at random0.04%
$115.08Kwithin 5%$151.02Kwithin 10%$169.02K
92.9%—
LPT/USDT1.70 USDT$1.70—69.62K$121.05Kautomated pattern: buy and sell sides alternate at random0.12%
$129.03Kwithin 5%≥ $161.57Kwithin 10%≥ $162.38K
107%—
FLOKI/USDT0.00002689 USDT$0.00002689—4.5B$118.58Kautomated pattern: buy and sell sides alternate at random0.07%
$387.94Kwithin 5%$409.27Kwithin 10%≥ $417.73K
327%—
SUPER/USDT0.2207 USDT$0.2207—515.62K$116.18Kautomated pattern: buy and sell sides alternate at random0.09%
$63.11Kwithin 5%≥ $95.70Kwithin 10%≥ $99.38K
54.3%—
VET/USDT0.007665 USDT$0.007665—14.54M$108.92Kautomated pattern: buy and sell sides alternate at random0.13%
$260.99Kwithin 5%$441.86Kwithin 10%$559.61K
240%—
IMX/USDT0.1818 USDT$0.1818—561.69K$101.01Kautomated pattern: buy and sell sides alternate at random0.55%
$427.79Kwithin 5%$442.53Kwithin 10%$490.22K
424%—
AXS/USDT1.16 USDT$1.16—82.94K$96.14Kautomated pattern: buy and sell sides alternate at random0.26%
$50.84Kwithin 5%$112.19Kwithin 10%$145.28K
52.9%—
HYPER/USDT0.0684 USDT$0.0684—1.33M$92.59Kautomated pattern: buy and sell sides alternate at random0.29%
$68.86Kwithin 5%$115.56Kwithin 10%$205.77K
74.4%—
CVX/USDT2.05 USDT$2.05—38.17K$77.61Kautomated pattern: buy and sell sides alternate at random0.15%
$72.41Kwithin 5%$161.03Kwithin 10%$217.20K
93.3%—
IO/USDT0.1458 USDT$0.1458—498.98K$73.14K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random0.69%
$184.18Kwithin 5%$198.81Kwithin 10%$216.67K
252%—
ULTIMA/USDT1,600.50 USDT$1,600.50—40.7$65.28Kautomated pattern: buy and sell sides alternate at random0.00%
$1.86Kwithin 5%$2.99Kwithin 10%$3.57K
2.86%—
CHZ/USDT0.01501 USDT$0.01501—4.3M$64.11Kautomated pattern: buy and sell sides alternate at random0.13%
$81.85Kwithin 5%$210.88Kwithin 10%≥ $511.76K
128%—
ENS/USDT6.17 USDT$6.17—10.41K$63.90Kautomated pattern: buy and sell sides alternate at random0.32%
$342.95Kwithin 5%$541.33Kwithin 10%$1.04M
537%—
HUMA/USDT0.03228 USDT$0.03228—2.06M$63.49Kautomated pattern: buy and sell sides alternate at random0.09%
$175.28Kwithin 5%≥ $334.90Kwithin 10%≥ $348.95K
276%—
APE/USDT0.1414 USDT$0.1414—436.33K$61.15Kautomated pattern: buy and sell sides alternate at random0.07%
$337.46Kwithin 5%$506.66Kwithin 10%$512.30K
552%—
GRT/USDT0.02641 USDT$0.02641—2.22M$58.43Kautomated pattern: buy and sell sides alternate at random0.38%
$163.64Kwithin 5%$163.64Kwithin 10%$193.70K
280%—
KAITO/USDT0.307 USDT$0.307—175.18K$53.32Kautomated pattern: buy and sell sides alternate at random0.03%
$183.73Kwithin 5%$202.52Kwithin 10%≥ $203.23K
345%—
BIO/USDT0.02783 USDT$0.02783—1.89M$52.52K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random0.36%
$192.46Kwithin 5%$285.59Kwithin 10%$613.91K
366%—
PNUT/USDT0.049 USDT$0.049—1.04M$50.31Kautomated pattern: buy and sell sides alternate at random0.20%
$451.70Kwithin 5%$589.00Kwithin 10%$649.51K
898%—
XTZ/USDT0.2921 USDT$0.2921—157.44K$45.65Kautomated pattern: buy and sell sides alternate at random0.07%
$221.25Kwithin 5%$265.99Kwithin 10%≥ $269.06K
485%—
TURBO/USDT0.000952 USDT$0.000952—35.73M$33.48Kautomated pattern: buy and sell sides alternate at random0.31%
$56.24Kwithin 5%$79.08Kwithin 10%≥ $97.61K
168%—
1INCH/USDT0.0963 USDT$0.0963—303.15K$28.76Kautomated pattern: buy and sell sides alternate at random0.31%
$60.65Kwithin 5%$124.24Kwithin 10%$141.12K
211%—
NEXO/USDT0.839 USDT$0.839—34.34K$28.62Kautomated pattern: buy and sell sides alternate at random0.24%
$24.12Kwithin 5%$24.12Kwithin 10%$89.07K
84.3%—
SNX/USDT0.2306 USDT$0.2306—101.01K$23.34Kautomated pattern: buy and sell sides alternate at random0.43%
$157.88Kwithin 5%$266.13Kwithin 10%$270.70K
676%—
TWT/USDT0.5089 USDT$0.5089—41.99K$21.19Kautomated pattern: buy and sell sides alternate at random0.10%
$66.16Kwithin 5%≥ $99.05Kwithin 10%≥ $104.93K
312%—
IOTX/USDT0.003645 USDT$0.003645—5.62M$20.95K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random0.55%
$61.60Kwithin 5%$129.06Kwithin 10%$162.43K
294%—
MOVE/USDT0.0089 USDT$0.0089—1.82M$16.20Kautomated pattern: buy and sell sides alternate at random2.27%
$89.95Kwithin 5%$95.52Kwithin 10%$112.89K
555%—
ESG/USDT0.00074 USDT$0.00074—16M$12.35K$2.12Korder book holds $118 within 2% of its best prices against $12.35K of reported volume12%
$118within 5%$118within 10%$118
0.96%0.00%