coinsprey
$54.21M24h volume
$57.67M$54.26M
2h agonow
coinsprey
24h volume$54.21Mas reported by the exchange
Markets8551 used in prices
Coins1855.0 markets per coin
Data quality62/100
Typical spread0.980%median across counted markets
API reads, 24h100.0%130 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$54.05Macross 45 measured markets of $10k a day or more
Estimated real volume$54.05M100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction0of 45: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (192 of 192 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 2026%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.11%, across 191 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.15%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

62/100
mediumHow this is computed · v0.22
Liquidity30
Integrity100
Reliability100
Breadth0
Markets counted1 of 855
Coins1
Typical bid/ask spread0.980%
Spread on its largest markets0.980%
Depth ±2%, markets read$509
Depth to volume473.53%
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 130 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
USDC/EUR0.89327 EUR$1.0006—21.18M$21.19Mno contradiction0.01%
≥ $6.97Mwithin 5%≥ $6.97Mwithin 10%≥ $6.97M
≥ 32.9%—
USDC/USDT1.00 USDT$1.0013—9.2M$9.21Mno contradiction0.10%
≥ $82.85Mwithin 5%≥ $82.85Mwithin 10%≥ $82.85M
≥ 899%—
USDT/EUR0.89265 EUR$0.9999—6.8M$6.80Mno contradiction0.02%
≥ $5.80Mwithin 5%≥ $5.80Mwithin 10%≥ $5.80M
≥ 85.3%—
BTC/USD82,905.60 USD$82,905.60—68.25$5.66Mno contradiction0.01%
≥ $2.56Mwithin 5%≥ $2.56Mwithin 10%≥ $2.56M
≥ 45.3%—
ETH/USD2,493.51 USD$2,493.51—1.48K$3.68Mno contradiction0.00%
≥ $1.05Mwithin 5%≥ $1.05Mwithin 10%≥ $1.05M
≥ 28.5%—
XRP/USD1.39 USD$1.39—981.29K$1.36Mno contradiction0.00%
≥ $400.71Kwithin 5%≥ $400.71Kwithin 10%≥ $400.71K
≥ 29.4%—
SOL/USD110.19 USD$110.19—10.1K$1.11Mno contradiction0.00%
≥ $1.66Mwithin 5%≥ $1.66Mwithin 10%≥ $1.66M
≥ 149%—
NEAR/USD4.83 USD$4.83—200.17K$966.47Kno contradiction0.00%
≥ $131.80Kwithin 5%≥ $131.80Kwithin 10%≥ $131.80K
≥ 13.6%—
ETH/USDT2,497.51 USDT$2,497.51—300.77$751.18Kno contradiction0.00%
≥ $3.56Mwithin 5%≥ $3.56Mwithin 10%≥ $3.56M
≥ 473%—
BTC/USDT82,945.00 USDT$82,945.00—8$663.57Kno contradiction0.03%
≥ $245.63Kwithin 5%≥ $245.63Kwithin 10%≥ $245.63K
≥ 37.0%—
USDC/USD1.00 USD$1.0000—502.22K$502.22Kno contradiction0.00%
≥ $14.62Mwithin 5%≥ $14.62Mwithin 10%≥ $14.62M
≥ 2911%—
LINK/USD12.81 USD$12.81—27.85K$356.75Kno contradiction0.11%
≥ $69.93Kwithin 5%≥ $69.93Kwithin 10%≥ $69.93K
≥ 19.6%—
USDT/USD0.99948 USD$0.9995—283.33K$283.18Kno contradiction0.04%
≥ $29.70Mwithin 5%≥ $29.70Mwithin 10%≥ $29.70M
≥ 10487%—
FET/USD0.21688 USD$0.2169—786.58K$170.59Kno contradiction0.18%
≥ $69.18Kwithin 5%≥ $69.18Kwithin 10%≥ $69.18K
≥ 40.6%—
ETH/EUR2,227.19 EUR$2,494.85—47.7$119.01Kno contradiction0.06%
≥ $296.20Kwithin 5%≥ $296.20Kwithin 10%≥ $296.20K
≥ 249%—
SUI/USD1.06 USD$1.0587—109.12K$115.52Kno contradiction0.08%
≥ $96.24Kwithin 5%≥ $96.24Kwithin 10%≥ $96.24K
≥ 83.3%—
USDC/GBP0.75665 GBP$1.0006—97.62K$97.68Kno contradiction0.07%
≥ $1.40Mwithin 5%≥ $1.40Mwithin 10%≥ $1.40M
≥ 1431%—
FET/USDT0.21689 USDT$0.2169—422.52K$91.64Kno contradiction0.13%
≥ $177.93Kwithin 5%≥ $177.93Kwithin 10%≥ $177.93K
≥ 194%—
USDT/GBP0.75553 GBP$0.9991—90.58K$90.50Kno contradiction0.02%
≥ $1.28Mwithin 5%≥ $1.28Mwithin 10%≥ $1.28M
≥ 1419%—
ADA/USDT0.23731 USDT$0.2373—378.2K$89.75Kno contradiction0.09%
≥ $174.04Kwithin 5%≥ $174.04Kwithin 10%≥ $174.04K
≥ 194%—
BTC/USDC82,913.70 USDC$82,973.95—0.71$58.51Kno contradiction0.07%
≥ $244.50Kwithin 5%≥ $244.50Kwithin 10%≥ $244.50K
≥ 418%—
NEAR/USDT4.83 USDT$4.83—11.86K$57.30Kno contradiction0.09%
≥ $48.06Kwithin 5%≥ $48.06Kwithin 10%≥ $48.06K
≥ 83.9%—
VET/USD0.007705 USD$0.007705—5.91M$45.51Kno contradiction0.22%
≥ $15.03Kwithin 5%≥ $15.03Kwithin 10%≥ $15.03K
≥ 33.0%—
POL/USDT0.099137 USDT$0.09914—401.55K$39.81Kno contradiction0.08%
≥ $21.34Kwithin 5%≥ $21.34Kwithin 10%≥ $21.34K
≥ 53.6%—
ADA/USD0.23714 USD$0.2371—165.58K$39.27Kno contradiction0.09%
≥ $157.25Kwithin 5%≥ $157.25Kwithin 10%≥ $157.25K
≥ 400%—
ASTER/USDT0.69732 USDT$0.6973—56.07K$39.10Kno contradiction0.13%
≥ $37.52Kwithin 5%≥ $37.52Kwithin 10%≥ $37.52K
≥ 96.0%—
DOT/USDT1.18 USDT$1.18—32.5K$38.32Kno contradiction0.10%
≥ $16.03Kwithin 5%≥ $16.03Kwithin 10%≥ $16.03K
≥ 41.8%—
TIA/USD0.48294 USD$0.4829—76.19K$36.79Kno contradiction0.16%
≥ $69.21Kwithin 5%≥ $69.21Kwithin 10%≥ $69.21K
≥ 188%—
ICP/USD2.98 USD$2.98—11.94K$35.54Kno contradiction0.20%
≥ $33.90Kwithin 5%≥ $33.90Kwithin 10%≥ $33.90K
≥ 95.4%—
ALGO/USDT0.11765 USDT$0.1177—261.92K$30.82Kno contradiction0.07%
≥ $13.72Kwithin 5%≥ $13.72Kwithin 10%≥ $13.72K
≥ 44.5%—
SOL/USDT110.20 USDT$110.20—231.15$25.47Kno contradiction0.05%
≥ $321.18Kwithin 5%≥ $321.18Kwithin 10%≥ $321.18K
≥ 1261%—
BTC/EUR74,051.50 EUR$82,950.91—0.3$24.58Kno contradiction0.07%
≥ $409.25Kwithin 5%≥ $409.25Kwithin 10%≥ $409.25K
≥ 1665%—
TRB/USDT18.82 USDT$18.82—1.16K$21.88Kno contradiction0.01%
≥ $50.18Kwithin 5%≥ $50.18Kwithin 10%≥ $50.18K
≥ 229%—
MANTA/USDT0.061813 USDT$0.06181—350.34K$21.66Kno contradiction0.29%
≥ $8.72Kwithin 5%≥ $8.72Kwithin 10%≥ $8.72K
≥ 40.3%—
XRP/USDT1.39 USDT$1.39—11.93K$16.55Kno contradiction0.05%
≥ $140.42Kwithin 5%≥ $140.42Kwithin 10%≥ $140.42K
≥ 848%—
DASH/USDT50.98 USDT$50.98—316.64$16.14Kno contradiction0.00%
≥ $34.87Kwithin 5%≥ $34.87Kwithin 10%≥ $34.87K
≥ 216%—
ATOM/USD1.96 USD$1.96—6.35K$12.42Kno contradiction0.21%
≥ $26.07Kwithin 5%≥ $26.07Kwithin 10%≥ $26.07K
≥ 210%—
ATOM/USDT1.96 USDT$1.96—6.34K$12.41Kno contradiction0.13%
≥ $36.74Kwithin 5%≥ $36.74Kwithin 10%≥ $36.74K
≥ 296%—
ALGO/USD0.1177 USD$0.1177—96.19K$11.32Kno contradiction0.12%
≥ $26.85Kwithin 5%≥ $26.85Kwithin 10%≥ $26.85K
≥ 237%—
BAT/USDT0.11214 USDT$0.1121—100.04K$11.22Kno contradiction0.08%
≥ $4.82Kwithin 5%≥ $4.82Kwithin 10%≥ $4.82K
≥ 43.0%—
NEAR/USDC4.83 USDC$4.83—2.32K$11.21Kno contradiction0.17%
≥ $109.44Kwithin 5%≥ $109.44Kwithin 10%≥ $109.44K
≥ 976%—
DOGE/USD0.08468 USD$0.08468—125.36K$10.62Kno contradiction0.06%
≥ $463.32Kwithin 5%≥ $463.32Kwithin 10%≥ $463.32K
≥ 4365%—
LDO/USDT0.41918 USDT$0.4192—24.92K$10.45Kno contradiction0.15%
≥ $27.80Kwithin 5%≥ $27.80Kwithin 10%≥ $27.80K
≥ 266%—
ONDO/USDT0.48338 USDT$0.4834—21.43K$10.36Kno contradiction0.08%
≥ $25.35Kwithin 5%≥ $25.35Kwithin 10%≥ $25.35K
≥ 245%—
UNI/USDT7.37 USDT$7.37—1.12K$8.28Kunder $10k a day: figures only0.06%
≥ $71.84Kwithin 5%≥ $71.84Kwithin 10%≥ $71.84K
≥ 867%—
WIF/USD0.21032 USD$0.2103—35.44K$7.45Kunder $10k a day: figures only0.15%
≥ $91.58Kwithin 5%≥ $91.58Kwithin 10%≥ $91.58K
≥ 1229%—
BELIEVE/USDT0.0036149 USDT$0.003615—2.01M$7.27Kunder $10k a day: figures only0.62%
$3.59Kwithin 5%≥ $5.98Kwithin 10%≥ $5.98K
49.4%—
FET/USDC0.21687 USDC$0.217—32.34K$7.02Kunder $10k a day: figures only0.25%
≥ $158.29Kwithin 5%≥ $158.29Kwithin 10%≥ $158.29K
≥ 2256%—
AAVE/USD168.26 USD$168.26—39.42$6.63Kunder $10k a day: figures only0.08%
≥ $152.08Kwithin 5%≥ $152.08Kwithin 10%≥ $152.08K
≥ 2293%—
SUI/USDT1.06 USDT$1.0597—6.08K$6.45Kunder $10k a day: figures only0.08%
≥ $32.95Kwithin 5%≥ $32.95Kwithin 10%≥ $32.95K
≥ 511%—
BELIEVE/USD0.0036189 USD$0.003619—1.76M$6.35Kunder $10k a day: figures only0.98%
$4.29Kwithin 5%≥ $4.36Kwithin 10%≥ $4.36K
67.5%—
AR/USDT4.12 USDT$4.12—1.54K$6.35Kunder $10k a day: figures only0.09%
≥ $11.47Kwithin 5%≥ $11.47Kwithin 10%≥ $11.47K
≥ 181%—
XRP/EUR1.24 EUR$1.39—4.39K$6.10Kunder $10k a day: figures only0.41%
≥ $160.44Kwithin 5%≥ $160.44Kwithin 10%≥ $160.44K
≥ 2630%—
ARB/USDT0.18037 USDT$0.1804—33.49K$6.04Kunder $10k a day: figures only0.12%
≥ $16.69Kwithin 5%≥ $16.69Kwithin 10%≥ $16.69K
≥ 276%—
EGLD/USD4.00 USD$4.00—1.51K$6.04Kunder $10k a day: figures only0.96%
≥ $38.05Kwithin 5%≥ $38.05Kwithin 10%≥ $38.05K
≥ 630%—
ZIL/USDT0.0034282 USDT$0.003428—1.74M$5.97Kunder $10k a day: figures only0.00%
≥ $7.07Kwithin 5%≥ $7.07Kwithin 10%≥ $7.07K
≥ 118%—
AVAX/USD10.27 USD$10.27—513.49$5.27Kunder $10k a day: figures only0.08%
≥ $110.70Kwithin 5%≥ $110.70Kwithin 10%≥ $110.70K
≥ 2100%—
ETH/BTC0.030092 BTC$2,496.04—2.09$5.22Kunder $10k a day: figures only0.10%
≥ $286.62Kwithin 5%≥ $286.62Kwithin 10%≥ $286.62K
≥ 5492%—
ARB/USD0.18023 USD$0.1802—28.83K$5.20Kunder $10k a day: figures only0.12%
≥ $56.34Kwithin 5%≥ $56.34Kwithin 10%≥ $56.34K
≥ 1084%—
LTC/USD63.87 USD$63.87—79.27$5.06Kunder $10k a day: figures only0.00%
≥ $117.59Kwithin 5%≥ $117.59Kwithin 10%≥ $117.59K
≥ 2323%—
AVAX/USDT10.27 USDT$10.27—479.54$4.93Kunder $10k a day: figures only0.07%
≥ $53.65Kwithin 5%≥ $53.65Kwithin 10%≥ $53.65K
≥ 1089%—
ETHFI/USDT0.69336 USDT$0.6934—6.67K$4.62Kunder $10k a day: figures only0.10%
≥ $8.13Kwithin 5%≥ $8.13Kwithin 10%≥ $8.13K
≥ 176%—
CAKE/USDT2.18 USDT$2.18—2.1K$4.60Kunder $10k a day: figures only0.11%
≥ $17.64Kwithin 5%≥ $17.64Kwithin 10%≥ $17.64K
≥ 384%—
POL/USD0.099139 USD$0.09914—45.62K$4.52Kunder $10k a day: figures only0.17%
≥ $84.59Kwithin 5%≥ $84.59Kwithin 10%≥ $84.59K
≥ 1870%—
DOT/USD1.18 USD$1.18—3.8K$4.48Kunder $10k a day: figures only0.11%
≥ $81.54Kwithin 5%≥ $81.54Kwithin 10%≥ $81.54K
≥ 1822%—
ELIZAOS/USDT0.00045675 USDT$0.0004568—9.72M$4.44Kunder $10k a day: figures only0.91%
≥ $4.95Kwithin 5%≥ $4.95Kwithin 10%≥ $4.95K
≥ 112%—
BTC/GBP62,723.30 GBP$82,948.15—0.05$4.16Kunder $10k a day: figures only0.14%
≥ $340.93Kwithin 5%≥ $340.93Kwithin 10%≥ $340.93K
≥ 8200%—
LINK/USDT12.81 USDT$12.81—318.24$4.08Kunder $10k a day: figures only0.07%
≥ $59.74Kwithin 5%≥ $59.74Kwithin 10%≥ $59.74K
≥ 1465%—
AAVE/USDT168.40 USDT$168.40—22.73$3.83Kunder $10k a day: figures only0.08%
≥ $43.03Kwithin 5%≥ $43.03Kwithin 10%≥ $43.03K
≥ 1124%—
LTC/USDT63.91 USDT$63.91—53.25$3.40Kunder $10k a day: figures only0.05%
≥ $146.39Kwithin 5%≥ $146.39Kwithin 10%≥ $146.39K
≥ 4302%—
WBTC/BTC0.99925 BTC$82,884.72—0.04$3.32Kunder $10k a day: figures only0.02%
≥ $13.33Mwithin 5%≥ $13.33Mwithin 10%≥ $13.33M
≥ 402076%—
SHIB/USDT0.00000538 USDT$0.00000538—607.21M$3.27Kunder $10k a day: figures only0.19%
$749.96Kwithin 5%≥ $961.26Kwithin 10%≥ $961.26K
22957%—
HFT/USD0.0068262 USD$0.006826—454.13K$3.10Kunder $10k a day: figures only0.62%
≥ $2.56Kwithin 5%≥ $2.56Kwithin 10%≥ $2.56K
≥ 82.5%—
JASMY/USDT0.0047368 USDT$0.004737—650.49K$3.08Kunder $10k a day: figures only0.08%
≥ $4.05Kwithin 5%≥ $4.05Kwithin 10%≥ $4.05K
≥ 131%—
QNT/USD249.85 USD$249.85—12.16$3.04Kunder $10k a day: figures only0.16%
≥ $100.16Kwithin 5%≥ $100.16Kwithin 10%≥ $100.16K
≥ 3296%—
TIA/USDT0.48302 USDT$0.483—5.85K$2.82Kunder $10k a day: figures only0.10%
≥ $41.39Kwithin 5%≥ $41.39Kwithin 10%≥ $41.39K
≥ 1466%—
ETC/USDT8.22 USDT$8.22—332.95$2.74Kunder $10k a day: figures only0.05%
≥ $57.26Kwithin 5%≥ $57.26Kwithin 10%≥ $57.26K
≥ 2092%—
SOL/USDC110.18 USDC$110.26—24.42$2.69Kunder $10k a day: figures only0.15%
≥ $497.62Kwithin 5%≥ $497.62Kwithin 10%≥ $497.62K
≥ 18483%—
PYTH/USD0.085494 USD$0.08549—30.53K$2.61Kunder $10k a day: figures only0.29%
≥ $21.16Kwithin 5%≥ $21.16Kwithin 10%≥ $21.16K
≥ 811%—
HFT/USDT0.0068529 USDT$0.006853—363.11K$2.49Kunder $10k a day: figures only0.75%
≥ $1.92Kwithin 5%≥ $1.92Kwithin 10%≥ $1.92K
≥ 77.0%—
ATOM/EUR1.75 EUR$1.96—1.15K$2.25Kunder $10k a day: figures only0.51%
≥ $31.20Kwithin 5%≥ $31.20Kwithin 10%≥ $31.20K
≥ 1385%—
ELIZAOS/USD0.0004525 USD$0.0004525—4.57M$2.07Kunder $10k a day: figures only0.23%
≥ $3.20Kwithin 5%≥ $3.20Kwithin 10%≥ $3.20K
≥ 154%—
PEPE/USDT0.00000391 USDT$0.00000391—511.52M$2.00Kunder $10k a day: figures only0.26%
$2.45Mwithin 5%≥ $3.24Mwithin 10%≥ $3.24M
122388%—
ETH/USDC2,494.82 USDC$2,496.63—0.78$1.95Kunder $10k a day: figures only0.15%
≥ $273.04Kwithin 5%≥ $273.04Kwithin 10%≥ $273.04K
≥ 14005%—
XRP/BTC0.00001675 BTC$1.39—1.4K$1.95Kunder $10k a day: figures only0.42%
$2.79Mwithin 5%$2.79Mwithin 10%$2.79M
143663%—
FLOW/USDT0.030424 USDT$0.03042—63.56K$1.93Kunder $10k a day: figures only0.22%
≥ $5.39Kwithin 5%≥ $5.39Kwithin 10%≥ $5.39K
≥ 279%—
IOTA/USDT0.050439 USDT$0.05044—36.19K$1.83Kunder $10k a day: figures only0.12%
≥ $24.03Kwithin 5%≥ $24.03Kwithin 10%≥ $24.03K
≥ 1316%—
UMA/USDT0.40179 USDT$0.4018—4.35K$1.75Kunder $10k a day: figures only0.16%
≥ $7.65Kwithin 5%≥ $7.65Kwithin 10%≥ $7.65K
≥ 438%—
SUI/USDC1.06 USDC$1.0601—1.62K$1.72Kunder $10k a day: figures only0.16%
≥ $121.43Kwithin 5%≥ $121.43Kwithin 10%≥ $121.43K
≥ 7070%—
TURBO/USDT0.00095406 USDT$0.0009541—1.62M$1.55Kunder $10k a day: figures only————
BNB/USD741.12 USD$741.12—2.07$1.54Kunder $10k a day: figures only0.09%
≥ $100.25Kwithin 5%≥ $100.25Kwithin 10%≥ $100.25K
≥ 6522%—
GRT/USDT0.026584 USDT$0.02658—57.7K$1.53Kunder $10k a day: figures only0.02%
≥ $15.55Kwithin 5%≥ $15.55Kwithin 10%≥ $15.55K
≥ 1014%—
FIL/USD1.07 USD$1.0724—1.39K$1.49Kunder $10k a day: figures only0.19%
≥ $51.54Kwithin 5%≥ $51.54Kwithin 10%≥ $51.54K
≥ 3457%—
DYM/USDT0.017458 USDT$0.01746—82.97K$1.45Kunder $10k a day: figures only0.43%
≥ $35.69Kwithin 5%≥ $35.69Kwithin 10%≥ $35.69K
≥ 2464%—
AAVE/USDC168.42 USDC$168.54—8.38$1.41Kunder $10k a day: figures only0.19%
≥ $27.17Kwithin 5%≥ $27.17Kwithin 10%≥ $27.17K
≥ 1924%—
ARC/USDT0.061243 USDT$0.06124—23.06K$1.41Kunder $10k a day: figures only0.17%
≥ $6.53Kwithin 5%≥ $6.53Kwithin 10%≥ $6.53K
≥ 462%—
ONE/USDT0.0018248 USDT$0.001825—768.24K$1.40Kunder $10k a day: figures only0.47%
≥ $3.33Kwithin 5%≥ $5.81Kwithin 10%≥ $6.13K
≥ 237%—
BMT/USDC0.018795 USDC$0.01881—70.93K$1.33Kunder $10k a day: figures only0.67%
≥ $12.38Kwithin 5%≥ $12.45Kwithin 10%≥ $12.45K
≥ 928%—
MOODENG/USDT0.040945 USDT$0.04095—32.52K$1.33Kunder $10k a day: figures only0.06%
≥ $14.76Kwithin 5%≥ $14.76Kwithin 10%≥ $14.76K
≥ 1109%—
COOKIE/USDT0.011585 USDT$0.01158—113.82K$1.32Kunder $10k a day: figures only0.34%
≥ $9.02Kwithin 5%≥ $9.02Kwithin 10%≥ $9.02K
≥ 684%—