HashKey Exchange

www.hashkey.com ↗

$85.82M24h volume

$94.91M$94.20M

2h agonow

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +1.68%

Ledger investigates potential wallet tampering after reports of $86 million in crypto stolen

CoinDesk

24h volume$85.82Mas reported by the exchange

Markets370 used in prices

Coins0

Data quality—not enough data to score

Typical spread—median across counted markets

API reads, 24h100.0%215 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology

Reported volume$94.18Macross 29 measured markets of $10k a day or more

Estimated real volume$94.18M100% of reported

Median market100%of reported volume estimated real

Markets with a contradiction0of 29: a measurement contradicts the reported volume

Markets with automated patterns9two or more patterns; indicative only, no reduction

Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (37 of 37 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 223%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.11%, across 37 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (67 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.23

Liquidityn/a

Integrityn/a

Reliability100

Breadth0

Markets counted0 of 37

Coins0

Typical bid/ask spread—

Spread on its largest markets—

Depth ±2%, markets read—

Depth to volume—

Markets too far from other prices0.0%

Listings with no trade in 24h0.0%

Mean deviation from Coinsprey prices0.000%

API reads succeeded, 24h100.00% · 215 ms

ContradictedAutomated patternsNo contradictionNot measuredToo small to judge

Pair	Last price	Price USD	24h	24h volume (base)	24h volume	Findings	Spread	Book within 2%	Book / volume	Share of exchange
ETH/USD	2,484.59 USD	$2,484.59	+0.61%	13.8K	$33.92M	automated pattern: buy and sell sides alternate at random	—	$2.41M within 5%$2.55Mwithin 10%$3.58M	7.09%	—
BTC/USD	82,838.14 USD	$82,838.14	+1.64%	300.84	$24.56M	no contradiction	—	$4.69M within 5%≥ $5.66Mwithin 10%≥ $5.81M	19.1%	—
USDT/HKD	7.85 HKD	$1.0005	-0.04%	9.43M	$9.43M	no contradiction	—	≥ $5.36M within 5%≥ $5.36Mwithin 10%≥ $5.36M	≥ 56.9%	—
USDT/USD	0.9989 USD	$0.9989	-0.04%	5.46M	$5.46M	automated pattern: trades arrive at regular intervals	—	≥ $16.09M within 5%≥ $16.09Mwithin 10%≥ $16.09M	≥ 295%	—
ETH/USDT	2,487.11 USDT	$2,487.11	+0.78%	1.31K	$3.23M	automated pattern: buy and sell sides alternate at random	—	≥ $614.22K within 5%≥ $614.22Kwithin 10%≥ $614.22K	≥ 19.0%	—
BTC/USDT	82,935.22 USDT	$82,935.22	+1.72%	34.77	$2.86M	no contradiction	—	$2.35M within 5%$2.35Mwithin 10%$2.36M	82.1%	—
BTC/HKD	650,440.00 HKD	$82,950.64	+1.75%	33.06	$2.72M	automated pattern: buy and sell sides alternate at random	—	$1.19M within 5%≥ $1.45Mwithin 10%≥ $1.67M	43.8%	—
ETH/HKD	19,509.84 HKD	$2,488.09	+0.70%	783.47	$1.94M	automated pattern: buy and sell sides alternate at random	—	$940.60K within 5%$1.20Mwithin 10%$1.52M	48.5%	—
SOL/USD	109.46 USD	$109.46	+0.05%	8.4K	$917.62K	no contradiction	—	$692.55K within 5%$794.53Kwithin 10%$897.38K	75.5%	—
UNI/USD	7.38 USD	$7.38	+0.99%	16.06K	$118.01K	automated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed	—	$158.44K within 5%$162.51Kwithin 10%$162.51K	134%	—
AVAX/USD	10.13 USD	$10.13	-0.69%	8.75K	$89.15K	no contradiction	—	$202.13K within 5%$202.81Kwithin 10%$271.14K	227%	—
LINK/USD	12.76 USD	$12.76	+1.91%	6.92K	$85.63K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$205.48K within 5%$209.57Kwithin 10%$220.40K	240%	—
ETH/FDUSD	2,491.88 FDUSD	$2,486.49	+0.91%	27.54	$67.14K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	≥ $309.37K within 5%≥ $309.37Kwithin 10%≥ $309.37K	≥ 461%	—
KAIA/USD	0.0519 USD	$0.0519	+40.27%	1.15M	$56.66K	no contradiction	—	$25.84K within 5%$35.34Kwithin 10%≥ $38.91K	45.6%	—
DOGE/USD	0.08423 USD	$0.08423	+0.84%	662.59K	$55.84K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$225.52K within 5%$228.91Kwithin 10%$233.63K	404%	—
BTC/FDUSD	83,081.17 FDUSD	$82,901.33	+1.76%	0.44	$36.07K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed	—	≥ $323.43K within 5%≥ $323.43Kwithin 10%≥ $323.43K	≥ 897%	—
POL/USD	0.0986 USD	$0.0986	+1.65%	307.45K	$30.08K	automated pattern: trades arrive at regular intervals	—	$47.26K within 5%≥ $47.31Kwithin 10%≥ $47.31K	157%	—
AAVE/USD	168.64 USD	$168.64	+1.46%	158.78	$26.52K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	$82.04K within 5%$82.04Kwithin 10%$82.04K	309%	—
IMX/USD	0.1817 USD	$0.1817	+5.82%	126.73K	$22.79K	automated pattern: trades arrive at regular intervals	—	≥ $30.56K within 5%≥ $51.60Kwithin 10%≥ $51.60K	≥ 134%	—
XRP/USD	1.38 USD	$1.38	+1.77%	15.94K	$21.78K	automated pattern: trades arrive at regular intervals	—	≥ $62.98K within 5%≥ $62.99Kwithin 10%≥ $62.99K	≥ 289%	—
MORPHO/USD	2.39 USD	$2.39	+2.18%	7.77K	$18.57K	no contradiction	—	$44.07K within 5%$44.95Kwithin 10%$46.71K	237%	—
FDUSD/USD	0.9973 USD	$0.9973	+0.03%	18.3K	$18.25K	automated pattern: trades arrive at regular intervals	—	≥ $334.54K within 5%≥ $334.54Kwithin 10%≥ $334.54K	≥ 1833%	—
GRAM/USD	1.46 USD	$1.46	+5.71%	11.91K	$17.05K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	≥ $83.03K within 5%≥ $83.02Kwithin 10%≥ $83.02K	≥ 487%	—
OP/USD	0.122 USD	$0.122	+4.10%	142.78K	$16.85K	automated pattern: trades arrive at regular intervals	—	≥ $52.35K within 5%≥ $52.35Kwithin 10%≥ $52.35K	≥ 311%	—
USDT/USDC	1.00 USDC	$1.0008	-0.02%	14.04K	$14.05K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed	—	≥ $134.35K within 5%≥ $134.35Kwithin 10%≥ $134.35K	≥ 956%	—
SUI/USD	1.05 USD	$1.0518	+1.75%	12.38K	$13.06K	automated pattern: trades arrive at regular intervals	—	≥ $62.72K within 5%≥ $62.72Kwithin 10%≥ $62.72K	≥ 480%	—
APT/USD	0.791 USD	$0.791	+7.77%	14.58K	$11.28K	automated pattern: trades arrive at regular intervals	—	$54.91K within 5%$63.62Kwithin 10%$63.65K	487%	—
ARB/USD	0.1788 USD	$0.1788	+7.13%	62.28K	$10.88K	automated pattern: trades arrive at regular intervals	—	≥ $44.26K within 5%≥ $44.26Kwithin 10%≥ $44.26K	≥ 407%	—
CC/USD	0.12069 USD	$0.1207	+3.90%	85.81K	$10.21K	automated pattern: buy and sell sides alternate at random, trades arrive at regular intervals	—	≥ $23.01K within 5%≥ $23.01Kwithin 10%≥ $23.01K	≥ 225%	—
HSK/USD	0.09625 USD	$0.09625	-0.53%	77.25K	$7.53K	under $10k a day: figures only	—	$3.03K within 5%$14.84Kwithin 10%$15.13K	40.3%	—
LTC/USD	63.16 USD	$63.16	+1.30%	114.55	$7.22K	under $10k a day: figures only	—	$84.97K within 5%≥ $86.47Kwithin 10%≥ $88.07K	1176%	—
IOTX/USD	0.00362 USD	$0.00362	-2.95%	1.75M	$6.53K	under $10k a day: figures only	—	$6.56K within 5%$7.00Kwithin 10%$7.00K	100%	—
CFX/USD	0.04905 USD	$0.04905	-0.39%	120.18K	$5.97K	under $10k a day: figures only	—	≥ $19.31K within 5%≥ $19.31Kwithin 10%≥ $19.31K	≥ 323%	—
XDC/USD	0.03498 USD	$0.03498	+8.23%	141.02K	$4.66K	under $10k a day: figures only	—	≥ $35.38K within 5%≥ $35.38Kwithin 10%≥ $35.38K	≥ 760%	—
RLUSD/USD	1.00 USD	$1.0000	0.00%	3.63K	$3.63K	under $10k a day: figures only	—	≥ $120.96K within 5%≥ $120.96Kwithin 10%≥ $120.96K	≥ 3333%	—
APT/HKD	6.22 HKD	$0.7932	+7.99%	3.95K	$3.04K	under $10k a day: figures only	—	$34.88K within 5%≥ $45.34Kwithin 10%≥ $45.34K	1148%	—
IOTX/HKD	0.0286 HKD	$0.003647	-2.05%	785.68K	$2.95K	under $10k a day: figures only	—	$941 within 5%$1.42Kwithin 10%$1.42K	31.9%	—