coinsprey
BTC$82,742.58+1.55%ETH$2,490.92+2.46%BNB$740.42+0.81%XRP$1.38+1.89%SOL$109.56+0.75%TRX$0.3325-0.28%STETH$2,492.06+2.54%ZEC$1,216.23+6.14%HYPE$85.04+0.75%DOGE$0.08474+1.92%WBTC$82,626.22+1.67%XMR$530.72-0.47%LINK$12.83+3.01%ADA$0.2378+2.70%LEO$8.92-0.04%XLM$0.1931+0.72%RAIN$0.0103+0.90%NEAR$4.75+0.83%BCH$275.04-3.09%WBETH$2,757.17+2.26%

EasiCoin

www.easicoin.io ↗
$249.46M24h volume
$271.91M$254.52M
1h agonow
coinsprey
24h volume$249.46Mas reported by the exchange
Markets2490 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h98.7%800 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$254.97Macross 243 measured markets of $10k a day or more
Estimated real volume$254.86M100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction2of 243: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (249 of 249 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 431%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.05%, across 249 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (49 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.24
Liquidityn/a
Integrityn/a
Reliability73
Breadth0
Markets counted0 of 249
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h98.67% · 800 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
USDC/USDT1.00 USDT$1.0008—68.23M$68.27Mautomated pattern: buy and sell sides alternate at random—
$4.81Mwithin 5%≥ $5.07Mwithin 10%≥ $5.16M
7.04%—
BTC/USDT82,750.57 USDT$82,750.57—513.17$42.22Mno contradiction—
$870.48Kwithin 5%$959.65Kwithin 10%$1.21M
2.06%—
ETH/USDT2,491.19 USDT$2,491.19—10.92K$27.05Mautomated pattern: buy and sell sides alternate at random—
≥ $1.34Mwithin 5%≥ $1.34Mwithin 10%≥ $1.34M
≥ 4.96%—
BTC/USDC82,687.03 USDC$82,749.58—164$13.46Mautomated pattern: buy and sell sides alternate at random—
≥ $1.37Mwithin 5%≥ $1.37Mwithin 10%≥ $1.37M
≥ 10.2%—
SOL/USDT109.56 USDT$109.56—112.4K$12.31Mautomated pattern: buy and sell sides alternate at random—
≥ $3.65Mwithin 5%≥ $3.65Mwithin 10%≥ $3.65M
≥ 29.7%—
USD1/USDT1.00 USDT$1.0002—10.26M$10.26Mautomated pattern: buy and sell sides alternate at random—
$5.91Mwithin 5%≥ $6.16Mwithin 10%≥ $6.23M
57.6%—
ZEC/USDT1,216.15 USDT$1,216.15—4.5K$5.36Mno contradiction—
$415.51Kwithin 5%≥ $533.39Kwithin 10%≥ $564.87K
7.75%—
XRP/USDT1.38 USDT$1.38—3.59M$4.95Mno contradiction—
$3.51Mwithin 5%≥ $3.65Mwithin 10%≥ $3.69M
71.0%—
NEAR/USDT4.75 USDT$4.75—867.71K$4.03Mno contradiction—
$3.23Mwithin 5%≥ $3.36Mwithin 10%≥ $3.40M
80.2%—
BNB/USDT740.43 USDT$740.43—4.64K$3.41Mno contradiction—
≥ $4.83Mwithin 5%≥ $4.83Mwithin 10%≥ $4.83M
≥ 142%—
TRX/USDT0.3325 USDT$0.3325—6.85M$2.28Mautomated pattern: buy and sell sides alternate at random—
$4.23Mwithin 5%$4.39Mwithin 10%≥ $4.51M
185%—
RLC/USDT0.8572 USDT$0.8572—2.08M$2.09Mautomated pattern: buy and sell sides alternate at random—
$173.83Kwithin 5%≥ $304.07Kwithin 10%≥ $344.75K
8.30%—
UNI/USDT7.38 USDT$7.38—226.32K$1.65Mautomated pattern: buy and sell sides alternate at random—
$1.65Mwithin 5%≥ $1.78Mwithin 10%≥ $1.83M
100%—
SUI/USDT1.06 USDT$1.0640—1.56M$1.63Mautomated pattern: buy and sell sides alternate at random—
$1.70Mwithin 5%≥ $1.83Mwithin 10%≥ $1.88M
104%—
OGN/USDT0.03563 USDT$0.03563—34.58M$1.52Mno contradiction—
$357.35Kwithin 5%≥ $524.50Kwithin 10%≥ $524.50K
23.6%—
ENA/USDT0.2152 USDT$0.2152—7.19M$1.50Mno contradiction—
$2.67Mwithin 5%≥ $2.98Mwithin 10%≥ $3.01M
178%—
ADA/USDT0.238 USDT$0.238—6.1M$1.42Mautomated pattern: buy and sell sides alternate at random—
$2.60Mwithin 5%≥ $2.84Mwithin 10%≥ $2.88M
183%—
DOGE/USDT0.08479 USDT$0.08479—15.99M$1.35Mautomated pattern: buy and sell sides alternate at random—
$3.79Mwithin 5%$3.92Mwithin 10%$3.97M
282%—
SPCXB/USDT162.82 USDT$162.82—7.87K$1.29Mautomated pattern: buy and sell sides alternate at random—
$2.27Mwithin 5%$2.41Mwithin 10%≥ $2.46M
176%—
XAUT/USDT4,185.34 USDT$4,185.34—307.44$1.28Mautomated pattern: buy and sell sides alternate at random—
$979.65Kwithin 5%≥ $1.10Mwithin 10%≥ $1.22M
76.4%—
PAXG/USDT4,187.09 USDT$4,187.09—293.46$1.23Mautomated pattern: buy and sell sides alternate at random—
$1.14Mwithin 5%≥ $1.25Mwithin 10%≥ $1.38M
92.6%—
AVAX/USDT10.22 USDT$10.22—120.53K$1.23Mautomated pattern: buy and sell sides alternate at random—
$1.38Mwithin 5%≥ $1.52Mwithin 10%≥ $1.57M
113%—
ONDO/USDT0.4765 USDT$0.4765—2.56M$1.22Mautomated pattern: buy and sell sides alternate at random—
$880.66Kwithin 5%≥ $1.03Mwithin 10%≥ $1.07M
72.0%—
CRCLB/USDT86.15 USDT$86.15—14.66K$1.21Mautomated pattern: buy and sell sides alternate at random—
$1.24Mwithin 5%≥ $1.36Mwithin 10%≥ $1.41M
102%—
TAO/USDT275.50 USDT$275.50—4.31K$1.16Mno contradiction—
$2.25Mwithin 5%≥ $2.38Mwithin 10%≥ $2.42M
194%—
PEPE/USDT0.00000391 USDT$0.00000391—300.03B$1.15Mno contradiction—
$1.17Mwithin 5%$3.12Mwithin 10%$5.63M
102%—
KAIA/USDT0.0521 USDT$0.0521—18.92M$1.01Mautomated pattern: buy and sell sides alternate at random—
$382.63Kwithin 5%$895.85Kwithin 10%≥ $1.15M
37.9%—
QNT/USDT245.46 USDT$245.46—3.48K$835.70Kno contradiction—
$233.93Kwithin 5%≥ $339.42Kwithin 10%≥ $385.85K
28.0%—
AAVE/USDT171.43 USDT$171.43—4.87K$812.01Kautomated pattern: buy and sell sides alternate at random—
$481.60Kwithin 5%≥ $615.05Kwithin 10%≥ $651.90K
59.3%—
HBAR/USDT0.09117 USDT$0.09117—8.6M$784.07Kautomated pattern: buy and sell sides alternate at random—
$990.72Kwithin 5%≥ $1.09Mwithin 10%≥ $1.13M
126%—
LINK/USDT12.84 USDT$12.84—58.99K$746.53Kautomated pattern: buy and sell sides alternate at random—
$1.30Mwithin 5%≥ $1.40Mwithin 10%≥ $1.43M
174%—
ZRO/USDT2.03 USDT$2.03—340.57K$695.98Kautomated pattern: buy and sell sides alternate at random—
$783.17Kwithin 5%≥ $1.15Mwithin 10%≥ $1.18M
113%—
BCH/USDT275.00 USDT$275.00—2.38K$659.03Kautomated pattern: buy and sell sides alternate at random—
$2.26Mwithin 5%≥ $2.35Mwithin 10%≥ $2.40M
344%—
LTC/USDT63.68 USDT$63.68—9.66K$610.77Kautomated pattern: buy and sell sides alternate at random—
$1.61Mwithin 5%≥ $1.73Mwithin 10%≥ $1.76M
263%—
MUB/USDT1,026.71 USDT$1,026.71—571.73$597.64Kno contradiction—
$717.80Kwithin 5%≥ $868.88Kwithin 10%≥ $909.35K
120%—
DOT/USDT1.21 USDT$1.21—531.44K$597.19Kautomated pattern: buy and sell sides alternate at random—
$1.34Mwithin 5%≥ $2.50Mwithin 10%≥ $2.54M
224%—
FET/USDT0.2187 USDT$0.2187—2.6M$563.37Kautomated pattern: buy and sell sides alternate at random—
$1.61Mwithin 5%≥ $2.16Mwithin 10%≥ $2.20M
286%—
ARB/USDT0.1822 USDT$0.1822—3.24M$562.96Kautomated pattern: buy and sell sides alternate at random—
$1.36Mwithin 5%≥ $1.49Mwithin 10%≥ $1.54M
242%—
SKL/USDT0.00512 USDT$0.00512—101.79M$531.54Kautomated pattern: buy and sell sides alternate at random—
$271.33Kwithin 5%$587.15Kwithin 10%≥ $982.62K
51.0%—
NVDAB/USDT229.80 USDT$229.80—2.21K$512.78Kautomated pattern: buy and sell sides alternate at random—
$885.96Kwithin 5%≥ $997.12Kwithin 10%≥ $1.07M
173%—
MAGIC/USDT0.0986 USDT$0.0986—6.16M$499.01Kautomated pattern: buy and sell sides alternate at random—
$308.16Kwithin 5%$639.01Kwithin 10%≥ $720.82K
61.8%—
ATOM/USDT2.01 USDT$2.01—264.04K$498.03Kno contradiction—
$892.37Kwithin 5%≥ $1.02Mwithin 10%≥ $1.05M
179%—
COINB/USDT181.49 USDT$181.49—2.85K$496.69Kautomated pattern: buy and sell sides alternate at random—
$634.97Kwithin 5%≥ $800.82Kwithin 10%≥ $845.47K
128%—
TIA/USDT0.4795 USDT$0.4795—986.05K$489.43Kautomated pattern: buy and sell sides alternate at random—
$876.24Kwithin 5%≥ $993.91Kwithin 10%≥ $1.04M
179%—
APT/USDT0.8103 USDT$0.8103—616.45K$480.21Kautomated pattern: buy and sell sides alternate at random—
$472.45Kwithin 5%≥ $600.36Kwithin 10%≥ $640.66K
98.4%—
XLM/USDT0.193 USDT$0.193—2.49M$478.69Kautomated pattern: buy and sell sides alternate at random—
$2.30Mwithin 5%≥ $2.48Mwithin 10%≥ $2.52M
480%—
MSTRB/USDT156.45 USDT$156.45—3.11K$476.99Kno contradiction—
$1.02Mwithin 5%≥ $1.14Mwithin 10%≥ $1.17M
214%—
SNDKB/USDT1,605.01 USDT$1,605.01—292.45$472.96Kautomated pattern: buy and sell sides alternate at random—
$408.00Kwithin 5%≥ $540.87Kwithin 10%≥ $584.38K
86.3%—
RAY/USDT2.34 USDT$2.34—197.38K$470.02Kno contradiction—
$147.12Kwithin 5%≥ $279.06Kwithin 10%≥ $320.54K
31.3%—
AMP/USDT0.000653 USDT$0.000653—641.28M$445.05Kautomated pattern: buy and sell sides alternate at random—
$182.06Kwithin 5%$516.39Kwithin 10%≥ $615.19K
40.9%—
SNXXB/USDT14.09 USDT$14.09—30.49K$437.83Kautomated pattern: buy and sell sides alternate at random—
$2.11Mwithin 5%$2.39Mwithin 10%≥ $2.50M
483%—
SOXLB/USDT138.48 USDT$138.48—2.98K$427.12Kautomated pattern: buy and sell sides alternate at random—
$674.32Kwithin 5%≥ $806.48Kwithin 10%≥ $839.50K
158%—
JUP/USDT0.3775 USDT$0.3775—1.17M$414.71Kautomated pattern: buy and sell sides alternate at random—
$453.64Kwithin 5%≥ $578.60Kwithin 10%≥ $613.41K
109%—
ASTER/USDT0.6991 USDT$0.6991—592.76K$411.67Kautomated pattern: buy and sell sides alternate at random—
$925.23Kwithin 5%$1.02Mwithin 10%≥ $1.09M
225%—
PYTH/USDT0.08472 USDT$0.08472—4.75M$389.96Kno contradiction—
$277.47Kwithin 5%≥ $417.43Kwithin 10%≥ $452.69K
71.2%—
MINA/USDT0.0777 USDT$0.0777—4.94M$386.51Kautomated pattern: buy and sell sides alternate at random—
$443.95Kwithin 5%$850.15Kwithin 10%≥ $948.26K
115%—
OP/USDT0.1279 USDT$0.1279—3.08M$370.80Kautomated pattern: buy and sell sides alternate at random—
$1.02Mwithin 5%≥ $1.48Mwithin 10%≥ $1.53M
275%—
FIL/USDT1.08 USDT$1.0803—336.25K$356.71Kautomated pattern: buy and sell sides alternate at random—
$649.68Kwithin 5%≥ $771.06Kwithin 10%≥ $817.64K
182%—
ICP/USDT3.05 USDT$3.05—118.7K$352.59Kautomated pattern: buy and sell sides alternate at random—
$1.01Mwithin 5%≥ $1.12Mwithin 10%≥ $1.17M
287%—
RENDER/USDT1.88 USDT$1.88—184.54K$344.29Kno contradiction—
$931.94Kwithin 5%≥ $1.27Mwithin 10%≥ $1.31M
271%—
ADA/USDC0.2377 USDC$0.2379—1.45M$339.16Kno contradiction—
$828.78Kwithin 5%≥ $949.07Kwithin 10%≥ $994.31K
244%—
INJ/USDT6.95 USDT$6.95—49.1K$335.88Kautomated pattern: buy and sell sides alternate at random—
$907.44Kwithin 5%≥ $1.07Mwithin 10%≥ $1.07M
270%—
ALGO/USDT0.1164 USDT$0.1164—2.84M$335.83Kautomated pattern: buy and sell sides alternate at random—
$762.95Kwithin 5%≥ $1.04Mwithin 10%≥ $1.08M
227%—
TSLAB/USDT383.33 USDT$383.33—877.49$334.87Kno contradiction—
$1.03Mwithin 5%$1.14Mwithin 10%≥ $1.19M
307%—
W/USDT0.01739 USDT$0.01739—18.86M$315.46Kautomated pattern: buy and sell sides alternate at random—
$417.28Kwithin 5%≥ $598.14Kwithin 10%≥ $650.01K
132%—
POL/USDT0.10062 USDT$0.1006—3.17M$313.89Kno contradiction—
$248.51Kwithin 5%$372.62Kwithin 10%≥ $422.41K
79.2%—
TRUMP/USDT1.85 USDT$1.85—168.31K$307.59Kautomated pattern: buy and sell sides alternate at random—
$1.94Mwithin 5%≥ $2.10Mwithin 10%≥ $2.14M
630%—
API3/USDT0.3244 USDT$0.3244—973.47K$305.81Kautomated pattern: buy and sell sides alternate at random—
$177.62Kwithin 5%$310.06Kwithin 10%≥ $351.08K
58.1%—
ETHFI/USDT0.6896 USDT$0.6896—442.94K$301.14Kautomated pattern: buy and sell sides alternate at random—
$515.43Kwithin 5%≥ $648.53Kwithin 10%≥ $686.86K
171%—
VIRTUAL/USDT0.7139 USDT$0.7139—420.88K$297.76Kautomated pattern: buy and sell sides alternate at random—
$512.11Kwithin 5%≥ $628.10Kwithin 10%≥ $676.59K
172%—
CRV/USDT0.3589 USDT$0.3589—851.23K$291.82Kautomated pattern: buy and sell sides alternate at random—
$682.24Kwithin 5%≥ $805.12Kwithin 10%≥ $850.28K
234%—
AVAX/USDC10.21 USDC$10.21—27.71K$281.33Kautomated pattern: buy and sell sides alternate at random—
$768.19Kwithin 5%≥ $899.78Kwithin 10%≥ $945.09K
273%—
LDO/USDT0.4202 USDT$0.4202—667.29K$276.81Kautomated pattern: buy and sell sides alternate at random—
$516.07Kwithin 5%≥ $628.42Kwithin 10%≥ $673.47K
186%—
DASH/USDT51.29 USDT$51.29—5.36K$271.62Kautomated pattern: buy and sell sides alternate at random—
$916.72Kwithin 5%≥ $1.05Mwithin 10%≥ $1.08M
338%—
JST/USDT0.14203 USDT$0.142—1.86M$262.33Kautomated pattern: buy and sell sides alternate at random—
$253.04Kwithin 5%≥ $389.35Kwithin 10%≥ $438.94K
96.5%—
QQQB/USDT751.22 USDT$751.22—325.79$244.49Kautomated pattern: buy and sell sides alternate at random—
$946.01Kwithin 5%$1.07Mwithin 10%≥ $1.17M
387%—
TQQQB/USDT81.15 USDT$81.15—3.02K$243.89Kautomated pattern: buy and sell sides alternate at random—
$786.58Kwithin 5%$914.24Kwithin 10%≥ $957.58K
323%—
ZK/USDT0.01439 USDT$0.01439—17.61M$226.91Kautomated pattern: buy and sell sides alternate at random—
$594.16Kwithin 5%$924.87Kwithin 10%≥ $954.68K
262%—
CAKE/USDT2.19 USDT$2.19—101.64K$217.87Kautomated pattern: buy and sell sides alternate at random—
$456.36Kwithin 5%$644.13Kwithin 10%≥ $766.19K
209%—
LITEB/USDT1,114.49 USDT$1,114.49—199.77$216.58Kno contradiction—
$711.96Kwithin 5%≥ $833.58Kwithin 10%≥ $883.77K
329%—
BCH/USDC274.90 USDC$275.11—769.08$213.20Kautomated pattern: buy and sell sides alternate at random—
$339.58Kwithin 5%≥ $497.81Kwithin 10%≥ $497.81K
159%—
ERA/USDT0.0641 USDT$0.0641—3.36M$211.02Kno contradiction—
$222.44Kwithin 5%$438.90Kwithin 10%$568.46K
105%—
PENDLE/USDT2.12 USDT$2.12—98.39K$205.45Kno contradiction—
$1.46Mwithin 5%$1.61Mwithin 10%≥ $1.71M
709%—
INTCB/USDT105.59 USDT$105.59—1.86K$200.20Kautomated pattern: buy and sell sides alternate at random—
$990.14Kwithin 5%$1.07Mwithin 10%≥ $1.17M
495%—
S/USDT0.0437 USDT$0.0437—4.6M$197.87Kautomated pattern: buy and sell sides alternate at random—
$234.89Kwithin 5%≥ $354.51Kwithin 10%≥ $398.97K
119%—
SKHYB/USDT170.14 USDT$170.14—1.14K$196.60Kautomated pattern: buy and sell sides alternate at random—
$955.46Kwithin 5%≥ $1.08Mwithin 10%≥ $1.12M
486%—
BAT/USDT0.1257 USDT$0.1257—1.72M$195.28Kautomated pattern: buy and sell sides alternate at random—
$217.59Kwithin 5%$458.56Kwithin 10%≥ $503.56K
111%—
JTO/USDT0.5138 USDT$0.5138—365.54K$188.10Kno contradiction—
$283.96Kwithin 5%≥ $418.79Kwithin 10%≥ $468.49K
151%—
SOXSB/USDT34.79 USDT$34.79—5.58K$187.39Kautomated pattern: buy and sell sides alternate at random—
$979.65Kwithin 5%≥ $1.10Mwithin 10%≥ $1.15M
523%—
SHIB/USDT0.00000541 USDT$0.00000541—35.13B$186.23Kno contradiction—
$1.28Mwithin 5%$1.99Mwithin 10%≥ $2.62M
685%—
PROM/USDT5.25 USDT$5.25—34.7K$183.46Kno contradiction—
$170.84Kwithin 5%≥ $302.28Kwithin 10%≥ $349.38K
93.1%—
EIGEN/USDT0.2217 USDT$0.2217—810.74K$179.18Kautomated pattern: buy and sell sides alternate at random—
$588.01Kwithin 5%≥ $730.56Kwithin 10%≥ $776.16K
328%—
MOVR/USDT1.86 USDT$1.86—95.12K$178.26Kautomated pattern: buy and sell sides alternate at random—
$384.65Kwithin 5%$598.17Kwithin 10%≥ $637.18K
216%—
WLFI/USDT0.0544 USDT$0.0544—3.22M$174.78Kautomated pattern: buy and sell sides alternate at random—
$1.19Mwithin 5%$2.12Mwithin 10%≥ $2.73M
680%—
MORPHO/USDT2.39 USDT$2.39—70.72K$166.98Kno contradiction—
$1.28Mwithin 5%≥ $1.40Mwithin 10%≥ $1.44M
768%—
AMDB/USDT609.92 USDT$609.92—266.07$165.57Kautomated pattern: buy and sell sides alternate at random—
$650.42Kwithin 5%≥ $789.56Kwithin 10%≥ $831.31K
393%—
SAGA/USDT0.02163 USDT$0.02163—7.5M$164.86Kautomated pattern: buy and sell sides alternate at random—
$317.02Kwithin 5%$457.99Kwithin 10%≥ $530.20K
192%—
AAVE/USDC171.36 USDC$171.49—950.16$158.34Kautomated pattern: buy and sell sides alternate at random—
$243.33Kwithin 5%≥ $408.12Kwithin 10%≥ $408.12K
154%—
ZEN/USDT6.39 USDT$6.39—23.89K$149.27Kautomated pattern: buy and sell sides alternate at random—
$354.24Kwithin 5%≥ $474.32Kwithin 10%≥ $519.73K
237%—
MRVLB/USDT271.52 USDT$271.52—533.33$146.35Kautomated pattern: buy and sell sides alternate at random—
≥ $649.24Kwithin 5%≥ $679.14Kwithin 10%≥ $679.14K
≥ 444%—