Sui Network SUI

#30

$1.0628-3.19%24h

$1.24$1.0116

7d agonow

Binance$118.87M12.9%CEEX$97.08M10.5%LBank$60.09M6.5%XT.COM$42.43M4.6%Coinbase$39.94M4.3%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +0.75%

UK slaps sanctions on three crypto exchanges over alleged Russia links

CoinDesk

Market capderived$4.38B0.16% of the market

24h volumemeasured$687.03M15.70% of its market cap

Circulating supplyreported · Gate4.12B SUIno maximum known

Depth ±2%≥ $58.23Mspread 0.009%

Price confidence100/100

Markets109on 50 exchanges

Price

24h 7d 30d 1y max

$1.0628Oct 9, 01:31 PM UTC

$1.24$1.0116

Oct 2, 02:00 PM UTCOct 9, 01:31 PM UTC

1h-0.91%

24h-3.19%

7d-11.22%

30d+30.77%

1y-69.99%

Low (7d)$1.0116

High (7d)$1.24

Supply and value

Circulating supply4,118,270,448reported · Gate

Market cap$4.38Bderived

Volume / market cap15.70%

Share of all volume1.00%

Price confidence100/100high109 of 175 markets on 50 exchanges · depth ±2% ≥ $58.23M · spread 0.009%Details

How this is computed · v0.22 Price sources, recorded hourly

Agreement98

Volume100

Depth100

Venues100

Bid/ask spread100

Freshness100

Concentration100

Markets counted109 of 175

Exchanges counted50

Cross-market dispersion0.038%

Observed price range7.40%

Median bid/ask spread0.009%

Depth ±2%≥ $58.23M · 100% of the price

Largest exchange17.3% of volume

Data age3 s – 10 s

Left out3 × no volume in 24h, 6 × under $100 of volume, 2 × quote not convertible to USD, 2 × the orders in its book are under 1% of the volume it reports, 53 × its exchange is not counted, and a counted one trades this coin

About Sui Network

Sui is a boundless platform to build rich and dynamic on-chain assets from gaming to finance.

Website Explorer x github discord coinmarketcap

Sui Network in the news

CointelegraphOct 7, 05:46 PM UTC
Sui tunnels hit 40.6M TPS in live AI agent test
Sui's programmable offchain tunnels achieved 40.6 million transactions per second during a live stress test simulating high-frequency AI agent activity.
SUI

From the project official channels, unedited and not verified

GitHub releaseMystenLabs/suiOct 9, 02:48 AM UTC

sui_v1.83.0_1791518284_ci: Sui v1.83.0 Version Bump (#28264)Sui v1.83.0 Version Bump Co-authored-by: github-actions[bot] <41898282+github-actions[bot]@users.noreply.github.com>

GitHub releaseMystenLabs/suiOct 9, 02:18 AM UTC

sui_v1.82.0_1791516557_release: Sui v1.82.0 Framework Bytecode snapshot (#28263)Sui v1.82.0 Framework Bytecode snapshot Co-authored-by: github-actions[bot] <41898282+github-actions[bot]@users.noreply.github.com>

GitHub releaseMystenLabs/suiOct 9, 02:18 AM UTC

sui_v1.82.0_1791519111_release: Sui v1.82.0 Framework Bytecode snapshot (#28263)Sui v1.82.0 Framework Bytecode snapshot Co-authored-by: github-actions[bot] <41898282+github-actions[bot]@users.noreply.github.com>

GitHub releaseMystenLabs/suiOct 8, 10:07 PM UTC

sui_v1.82.0_1791507721_ci: [feat] Add ML-DSA-65 to the gRPC and GraphQL APIs (#28257)Description Adds ML-DSA-65 (FIPS 204) to the gRPC and GraphQL APIs, completing the RPC side of #27810 . gRPC: ML-DSA-65 signatures and multisig members in transaction execution and VerifySignature , with SignatureScheme::MLDSA65 = 7 on the wire. GraphQL: MlDsa65Signature and MlDsa65PublicKey , including ML-DSA-65 members in multisig committees. Dependencies: sui-sdk-types / sui-crypto / sui-rpc bumped to the revision with ML-DSA-65 support; fastcrypto bumped to da61cd46 so fastcrypto-pq and sui-…

GitHub releaseMystenLabs/suiOct 7, 11:18 PM UTC

sui_v1.82.0_1791479173_ci: Charge package inputs 1% of the per-byte object read cost (#28224)Description Every non-system package named by a transaction is charged obj_access_cost_read_per_byte on its full size. Validators cache packages, so this charge doesn't correspond to a real cost, and it penalizes large applications: a single call into a 100 KB package pays about 1,500 gas units before any code runs. In a sample of mainnet transactions, package bytes made up about 11% of computation fees. This adds obj_access_cost_read_per_package_kb , which charges package inputs per KiB, rounde…

GitHub releaseMystenLabs/suiOct 7, 07:37 PM UTC

mainnet-v1.81.1Protocol Sui Protocol Version in this release: 138 #27049 : gas model changes, implementation related no user impact #27975 : Adds new memory invariant check for reference/value usage in PTBs. #28034 : Enable check_object_funds_withdraw_in_execution on testnet in protocol version 138. #27943 : On devnet and testnet at protocol 138, transaction effects no longer report transaction dependencies. The effects encoding retains an empty dependency vector; object versions and per-object previous-transa…

Price sources · 109 markets on 50 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (SUI)	24h volume	Weight in price
Binance		1.06 USDT	$1.0626	-0.02%	-3.40%	0.009%	$2.91M	113.47M	$118.87M	17%
LBank	SUI/USDT	1.06 USDT	$1.0636	+0.07%	—	—	$2.73M	57.5M	$60.09M	8.7%
XT.COM		1.06 USDT	$1.0626	-0.02%	-3.21%	—	$1.22M	40.51M	$42.43M	6.2%
Coinbase	SUI/USD	1.06 USD	$1.0624	-0.04%	-3.15%	—	$1.57M	37.6M	$39.94M	5.8%
Biconomy		1.06 USDT	$1.0626	-0.02%	—	0.009%	≥ $146.54K	34.23M	$35.85M	5.2%
WEEX		1.06 USDT	$1.0626	-0.02%	-3.21%	—	$2.44M	33.38M	$34.89M	5.1%
OKX		1.06 USDT	$1.0630	+0.02%	-3.16%	0.009%	$2.52M	29.81M	$31.23M	4.5%
Kraken		1.06 USD	$1.0620	-0.08%	—	0.009%	$4.90M	29.25M	$30.67M	4.5%
WhiteBIT		1.06 USDT	$1.0626	-0.02%	—	0.094%	$4.08M	27.86M	$29.18M	4.2%
Ourbit	SUI/USDT	1.06 USDT	$1.0627	-0.01%	-3.21%	0.009%	$1.75M	25.8M	$27.08M	3.9%
Bitget		1.06 USDT	$1.0626	-0.02%	-3.25%	0.019%	≥ $3.56M	25.11M	$26.26M	3.8%
Toobit	SUI/USDT	1.06 USDT	$1.0626	-0.02%	-3.22%	—	$1.14M	24.07M	$25.21M	3.7%
KuCoin		1.06 USDT	$1.0628	-0.00%	-3.26%	0.009%	≥ $249.99K	21.39M	$22.36M	3.3%
Upbit		1,455.00 KRW	$1.0634	+0.05%	—	—	≥ $678.63K	20.63M	$21.73M	3.2%
Gate		1.06 USDT	$1.0628	-0.00%	-3.39%	0.009%	≥ $554.01K	18.09M	$19.01M	2.8%
Bitrue		1.06 USDT	$1.0628	-0.00%	-3.21%	0.085%	$3.28M	16.81M	$17.61M	2.6%
Bybit		1.06 USDT	$1.0627	-0.01%	-3.28%	0.009%	$476.17K	15.32M	$16.00M	2.3%
CoinW		1.06 USDT	$1.0638	+0.09%	—	0.070%	≥ $457.83K	12.38M	$13.16M	1.9%
DigiFinex	SUI/USDT	1.06 USDT	$1.0637	+0.08%	—	0.009%	$3.31M	11.37M	$11.91M	1.7%
Bitvavo		0.95 EUR	$1.0641	+0.12%	-3.14%	0.056%	$1.04M	10.13M	$10.56M	1.5%
Bithumb	SUI/KRW	1,456.00 KRW	$1.0641	+0.12%	-2.80%	—	≥ $411.00K	7.39M	$7.78M	1.1%
Pionex	SUI/USDT	1.06 USDT	$1.0627	-0.01%	-3.28%	—	$2.69M	6.16M	$6.46M	0.9%
MEXC		1.06 USDT	$1.0624	-0.04%	-3.22%	0.056%	$1.36M	5.4M	$5.69M	0.8%
BingX		1.06 USDT	$1.0626	-0.02%	-3.22%	0.009%	$1.77M	3.72M	$3.90M	0.6%
Hotcoin	SUI/USDT	1.06 USDT	$1.0633	+0.04%	-3.13%	0.047%	$3.80M	3.42M	$3.60M	0.5%
HTX	SUI/USDT	1.06 USDT	$1.0628	-0.00%	+3.48%	0.066%	$141.60K	3.18M	$3.35M	0.5%
BYDFi	SUI/USDT	1.06 USDT	$1.0615	-0.13%	-3.25%	0.263%	$390.92K	2.47M	$2.60M	0.4%
CoinTR		1.06 USDT	$1.0619	-0.09%	-3.25%	0.254%	$565.64K	2.46M	$2.57M	0.4%
Byte Exchange		1.06 USDT	$1.0628	-0.01%	—	—	$392.76K	2.11M	$2.23M	0.3%
Crypto.com Exchange		1.06 USD	$1.0620	-0.08%	—	0.004%	$2.62M	2.03M	$2.16M	0.3%
Bitstamp		1.06 USD	$1.0623	-0.05%	+1.92%	0.046%	$396.21K	1.64M	$1.74M	0.3%
PointPay		1.06 USDT	$1.0630	+0.02%	-3.08%	0.311%	≥ $93.16K	1.67M	$1.74M	0.3%
BTSE		1.06 USD	$1.0621	-0.07%	—	0.028%	≥ $2.81M	1.58M	$1.67M	0.2%
Coinone	SUI/KRW	1,451.00 KRW	$1.0604	-0.23%	-3.40%	—	≥ $91.16K	1.47M	$1.55M	0.2%
BtcTurk		1.06 USDT	$1.0623	-0.05%	-3.25%	0.113%	$148.35K	875.51K	$929.86K	0.1%
bitbank	SUI/JPY	168.35 JPY	$1.0649	+0.19%	-3.29%	0.077%	$127.05K	831.29K	$885.24K	0.1%
Coinstore	SUI/USDT	1.06 USDT	$1.0633	+0.04%	-3.18%	0.094%	$203.83K	710.51K	$745.16K	0.1%
Vindax	SUI/USDT	1.06 USDT	$1.0631	+0.03%	-3.22%	0.085%	≥ $2.58K	656.81K	$693.36K	0.1%
Indodax	SUI/IDR	18,974.00 IDR	$1.0628	-0.00%	—	0.232%	$33.95K	549.08K	$580.54K	0.1%
Binance.US		1.08 USD	$1.0760	+1.24%	-0.96%	0.085%	$169.35K	392.6K	$413.97K	0.1%
HollaEx	SUI/USDT	1.06 USDT	$1.0636	+0.07%	-2.91%	—	≥ $6.21K	375.95K	$399.86K	0.1%
Bitfinex		1.06 USD	$1.0633	+0.04%	—	0.122%	$400.56K	362.41K	$385.32K	0.1%
Bitkub		35.78 THB	$1.0652	+0.22%	—	0.224%	≥ $290.52K	308.7K	$324.04K	0.0%
Coins.ph	SUI/PHP	66.73 PHP	$1.0627	-0.01%	-3.57%	0.120%	$73.72K	211.32K	$222.39K	0.0%
Backpack	SUI/USDC	1.06 USDC	$1.0611	-0.17%	—	—	$99.11K	173.51K	$182.10K	0.0%
Blynex	SUI/USDT	1.06 USDT	$1.0628	-0.01%	—	0.433%	$41.43K	89.72K	$94.89K	0.0%
Korbit	SUI/KRW	1,456.00 KRW	$1.0641	+0.12%	-2.54%	0.206%	$17.27K	73.97K	$78.16K	0.0%
Kanga Exchange		1.06 USDC	$1.0615	-0.13%	—	—	≥ $65.30K	26.54K	$28.02K	0.0%
MAX Exchange	SUI/USDT	1.05 USDT	$1.0545	-0.78%	-3.18%	16.158%	$8.16K	4.25K	$4.48K	0.0%
WazirX		113.00 INR	$1.13	+6.62%	+1.80%	7.310%	$6.48K	1.46K	$1.62K	0.0%

Excluded markets · 66

Observed, but not counted in the price. Each one says why.

2 quoted in MYR, TWD: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
CEEX	SUI/USDT	$1.0633	+0.04%	~~$97.08M~~$23.13K	its exchange is not counted, and a counted one trades this coin
Poloniex	SUI/USDT	$1.0616	-0.12%	~~$23.62M~~$0	$2.41K of orders in its book for $23.62M of reported volume
Hibt	SUI/USDT	$1.0595	-0.31%	$20.20M	its exchange is not counted, and a counted one trades this coin
BitDelta	SUI/USDT	$1.0627	-0.01%	~~$18.99M~~$379.70K	its exchange is not counted, and a counted one trades this coin
OrangeX	SUI/USDT	$1.0633	+0.04%	$17.88M	its exchange is not counted, and a counted one trades this coin
BloFin	SUI/USDT	$1.0629	+0.01%	$11.36M	its exchange is not counted, and a counted one trades this coin
bitcastle	SUI/USDT	$1.0625	-0.03%	$11.12M	its exchange is not counted, and a counted one trades this coin
Bit2Me	SUI/EUR	$1.0631	+0.02%	$6.86M	its exchange is not counted, and a counted one trades this coin
Picol	SUI/USDT	$1.0627	-0.01%	$5.70M	its exchange is not counted, and a counted one trades this coin
CZR Exchange	SUI/USDT	$1.0630	+0.02%	$5.23M	its exchange is not counted, and a counted one trades this coin
x.me	SUI/USDT	$1.0626	-0.02%	$2.36M	its exchange is not counted, and a counted one trades this coin
Koinbay	SUI/USDC	$1.0632	+0.03%	~~$1.74M~~$0	its exchange is not counted, and a counted one trades this coin
ZKE	SUI/USDC	$1.0632	+0.03%	~~$1.74M~~$0	its exchange is not counted, and a counted one trades this coin
Koinbay	SUI/USDT	$1.0630	+0.02%	~~$1.62M~~$0	its exchange is not counted, and a counted one trades this coin
ZKE	SUI/USDT	$1.0630	+0.02%	~~$1.62M~~$0	its exchange is not counted, and a counted one trades this coin
TruBit Pro	SUI/USDT	$1.0656	+0.26%	~~$1.28M~~$0	its exchange is not counted, and a counted one trades this coin
Bybit EU	SUI/USDC	$1.0596	-0.31%	$1.17M	its exchange is not counted, and a counted one trades this coin
Koinbay	SUI/BTC	$1.0625	-0.03%	~~$1.10M~~$0	its exchange is not counted, and a counted one trades this coin
ZKE	SUI/BTC	$1.0625	-0.03%	~~$1.10M~~$0	its exchange is not counted, and a counted one trades this coin
BloFin	SUI/USDC	$1.0631	+0.02%	$1.01M	its exchange is not counted, and a counted one trades this coin
Hibt	SUI/USDC	$1.0609	-0.19%	$819.32K	its exchange is not counted, and a counted one trades this coin
Revolut X	SUI/USD	$1.0608	-0.19%	$689.40K	its exchange is not counted, and a counted one trades this coin
Revolut X	SUI/EUR	$1.0595	-0.32%	$592.83K	its exchange is not counted, and a counted one trades this coin
Paribu	SUI/TRY	$1.0619	-0.08%	$487.62K	its exchange is not counted, and a counted one trades this coin
GroveX	SUI/USDT	$1.0631	+0.03%	$285.48K	its exchange is not counted, and a counted one trades this coin
Bitazza	SUI/USDT	$1.0601	-0.26%	$256.72K	its exchange is not counted, and a counted one trades this coin
Coincall	SUI/USDT	$1.0626	-0.02%	~~$212.40K~~$0	its exchange is not counted, and a counted one trades this coin
CriptoSwaps	SUI/USDT	$1.0591	-0.35%	$143.11K	its exchange is not counted, and a counted one trades this coin
Revolut X	SUI/USDC	$1.0597	-0.30%	$127.87K	its exchange is not counted, and a counted one trades this coin
CEX.IO	SUI/USD	$1.0626	-0.02%	$115.95K	its exchange is not counted, and a counted one trades this coin
XBO.com	SUI/USDT	$1.0636	+0.07%	$104.58K	its exchange is not counted, and a counted one trades this coin
NDAX	SUI/CAD	$1.0668	+0.37%	$88.23K	its exchange is not counted, and a counted one trades this coin
BigONE	SUI/USDT	$1.0632	+0.03%	~~$68.65K~~$0	$607 of orders in its book for $68.65K of reported volume
Bittime	SUI/IDR	$1.0629	+0.00%	$34.26K	its exchange is not counted, and a counted one trades this coin
XBO.com	SUI/USDC	$1.0612	-0.16%	$33.94K	its exchange is not counted, and a counted one trades this coin
Webot	SUI/USDT	$1.0627	-0.01%	$31.53K	its exchange is not counted, and a counted one trades this coin
Bittime	SUI/USDT	$1.0631	+0.03%	$30.26K	its exchange is not counted, and a counted one trades this coin
Bullish	SUI/USDC	$1.0662	+0.31%	$21.67K	its exchange is not counted, and a counted one trades this coin
Paribu	SUI/USDT	$1.0700	+0.67%	$16.79K	its exchange is not counted, and a counted one trades this coin
Webot	SUI/USD	$1.0635	+0.06%	$15.51K	its exchange is not counted, and a counted one trades this coin
HashKey Global	SUI/USDT	$1.0632	+0.03%	$10.93K	its exchange is not counted, and a counted one trades this coin
CEX.IO	SUI/USDT	$1.0633	+0.04%	$9.66K	its exchange is not counted, and a counted one trades this coin
Webot	SUI/USDC	$1.0632	+0.03%	$9.26K	its exchange is not counted, and a counted one trades this coin
Bitazza	SUI/THB	$1.0600	-0.26%	$8.97K	its exchange is not counted, and a counted one trades this coin
Bitlo	SUI/TRY	$1.0654	+0.24%	$4.76K	its exchange is not counted, and a counted one trades this coin
Bitlo	SUI/USDT	$1.0639	+0.10%	$4.66K	its exchange is not counted, and a counted one trades this coin
Reku	SUI/IDR	$1.0755	+1.19%	$3.81K	its exchange is not counted, and a counted one trades this coin
GOPAX	SUI/KRW	$1.0597	-0.29%	$3.39K	its exchange is not counted, and a counted one trades this coin
CEX.IO	SUI/USDC	$1.0637	+0.08%	$1.72K	its exchange is not counted, and a counted one trades this coin
Giottus	SUI/USDT	$1.0641	+0.12%	$1.53K	its exchange is not counted, and a counted one trades this coin
Zebpay	SUI/INR	$1.0533	-0.89%	$1.01K	its exchange is not counted, and a counted one trades this coin
Giottus	SUI/INR	$1.0936	+2.89%	$1.00K	its exchange is not counted, and a counted one trades this coin
CoinJar	SUI/USDC	$1.0938	+2.91%	$897	its exchange is not counted, and a counted one trades this coin
CoinJar	SUI/AUD	$1.0930	+2.84%	$732	its exchange is not counted, and a counted one trades this coin
CoinJar	SUI/GBP	$1.0263	-3.44%	$103	its exchange is not counted, and a counted one trades this coin
FMFW.io	SUI/USDT	$1.0776	+1.39%	$72	under $100 of volume
Gleec BTC Exchange	SUI/USDT	$1.0776	+1.39%	$72	under $100 of volume
HitBTC	SUI/USDT	$1.0776	+1.39%	$72	under $100 of volume
CoinJar	SUI/USD	$1.0950	+3.03%	$55	under $100 of volume
SafeTrade	SUI/USDT	$0.7437	-30.02%	$47	under $100 of volume
BitTrade	SUI/JPY	$1.0609	-0.18%	$10	under $100 of volume
ICRYPEX	SUI/USDT	$1.0662	+0.32%	$0	no volume in 24h
Quidax	SUI/USDT	$0.8219	-22.67%	$0	no volume in 24h
VALR	SUI/USDC	$1.0630	+0.01%	$0	no volume in 24h