AaveToken AAVE

#46

$169.76-1.35%24h

$185.32$161.84

7d agonow

Echobit$103.21M16.1%CEEX$47.18M7.4%BitDelta$36.22M5.6%Binance$33.30M5.2%Tokocrypto$32.24M5.0%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +0.71%

UK slaps sanctions on three crypto exchanges over alleged Russia links

CoinDesk

Market capderived$2.61B0.09% of the market

24h volumemeasured$265.12M10.16% of its market cap

Circulating supplyreported · Gate15.36M AAVE

Depth ±2%≥ $43.21Mspread 0.026%

Price confidence99/100

Markets113on 55 exchanges

Price

24h 7d 30d 1y max

$169.76Oct 9, 02:33 PM UTC

$185.32$161.84

Oct 2, 03:00 PM UTCOct 9, 02:33 PM UTC

1h+0.69%

24h-1.35%

7d-7.42%

30d+31.79%

1y-40.53%

Low (7d)$161.84

High (7d)$185.32

Supply and value

Circulating supply15,364,711reported · Gate

Total supply16,000,000measured · Ethereum

Max supply16,000,000

Market cap$2.61Bderived

Fully diluted value$2.72Bderived · max supply

Volume / market cap10.16%

Share of all volume0.39%

Price confidence99/100high113 of 242 markets on 57 exchanges · depth ±2% ≥ $43.21M · spread 0.026%Details

How this is computed · v0.23 Price sources, recorded hourly

Agreement98

Volume100

Depth100

Venues100

Bid/ask spread99

Freshness100

Concentration100

Markets counted113 of 242

Exchanges counted57

Cross-market dispersion0.041%

Observed price range3.24%

Median bid/ask spread0.026%

Depth ±2%≥ $43.21M · 100% of the price

Largest exchange12.6% of volume

Data age1 s – 16 s

Left out21 × no volume in 24h, 7 × under $100 of volume, 4 × quote not convertible to USD, 4 × the orders in its book are under 1% of the volume it reports, 93 × its exchange is not counted, and a counted one trades this coin

About AaveToken

Aave Protocol is a decentralised liquidity protocol where people can lend and borrow digital assets. The AAVE token is the governance token of the protocol, so AAVE holders can vote on proposals for updates. AAVE holders can also stake their AAVE in the protocol Safety Module and earn Safety Incentives for securing the protocol

Website Explorer github x reddit blog facebook whitepaper coinmarketcap coingecko

Ethereum0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9

BNB Smart Chain0xfb6115445bff7b52feb98650c87f44907e58f802#transactions

Price sources · 107 markets on 55 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (AAVE)	24h volume	Weight in price
Binance		169.83 USDT	$169.83	+0.04%	-1.44%	0.006%	$2.59M	200.02K	$33.30M	13%
WhiteBIT		169.80 USDT	$169.80	+0.02%	—	0.041%	≥ $2.93M	166.33K	$27.68M	10%
KuCoin		169.80 USDT	$169.80	+0.02%	-1.57%	0.026%	≥ $192.88K	161.05K	$26.82M	10%
Bybit		169.81 USDT	$169.81	+0.03%	-1.55%	0.006%	$199.25K	117.52K	$19.56M	7.4%
LBank	AAVE/USDT	169.76 USDT	$169.76	-0.00%	—	—	$421.77K	92.95K	$15.46M	5.8%
CoinW		169.70 USDT	$169.70	-0.04%	—	0.041%	≥ $749.03K	83.91K	$14.24M	5.4%
Toobit	AAVE/USDT	169.83 USDT	$169.83	+0.04%	-1.53%	—	$527.09K	63.11K	$10.51M	4.0%
OKX		169.83 USDT	$169.83	+0.04%	-1.47%	0.018%	≥ $1.17M	60.52K	$10.06M	3.8%
Ourbit	AAVE/USDT	169.79 USDT	$169.79	+0.02%	-1.55%	0.006%	$332.88K	59.17K	$9.85M	3.7%
Coinbase		169.51 USD	$169.51	-0.15%	-1.86%	—	$1.02M	55.43K	$9.39M	3.5%
WEEX		169.83 USDT	$169.83	+0.04%	+0.02%	—	$1.43M	51.1K	$8.51M	3.2%
Batonex	AAVE/USDT	169.80 USDT	$169.80	+0.02%	-1.57%	—	$187.85K	48.71K	$8.11M	3.1%
Kraken		169.56 USD	$169.56	-0.12%	—	0.041%	$1.46M	40.03K	$6.66M	2.5%
Gate		169.79 USDT	$169.79	+0.02%	-1.48%	0.041%	$318.43K	37.56K	$6.26M	2.4%
XT.COM		169.81 USDT	$169.81	+0.03%	-1.47%	—	$1.22M	35.94K	$5.99M	2.3%
FMFW.io		169.72 USDT	$169.72	-0.02%	-1.59%	0.216%	$300.43K	27.02K	$4.50M	1.7%
Gleec BTC Exchange		169.72 USDT	$169.72	-0.02%	-1.59%	0.216%	$361.99K	27.02K	$4.50M	1.7%
HitBTC		169.72 USDT	$169.72	-0.02%	-1.59%	0.216%	$298.27K	27.02K	$4.50M	1.7%
DigiFinex	AAVE/USDT	169.79 USDT	$169.79	+0.02%	—	0.020%	≥ $5.54M	25.65K	$4.27M	1.6%
Biconomy		169.82 USDT	$169.82	+0.03%	—	0.041%	≥ $94.05K	24.3K	$4.05M	1.5%
HTX	AAVE/USDT	169.66 USDT	$169.66	-0.06%	+2.83%	0.071%	$129.83K	22.25K	$3.72M	1.4%
Hotcoin	AAVE/USDT	169.81 USDT	$169.81	+0.03%	-1.58%	0.041%	$3.43M	20.5K	$3.41M	1.3%
P2B		169.81 USDT	$169.81	+0.03%	—	0.006%	≥ $3.79M	19.88K	$3.31M	1.2%
Upbit		232,300.00 KRW	$169.94	+0.10%	—	—	$229.85K	13.6K	$2.27M	0.9%
Crypto.com Exchange		169.82 USDT	$169.82	+0.03%	—	0.012%	$1.23M	12.3K	$2.09M	0.8%
Bitstamp		169.67 USD	$169.67	-0.05%	+2.18%	0.027%	$485.93K	12K	$2.04M	0.8%
Byte Exchange		169.73 USDT	$169.73	-0.02%	—	—	$241.81K	9.43K	$1.57M	0.6%
Pionex		169.80 USDT	$169.80	+0.02%	-1.58%	—	$4.45M	9.41K	$1.57M	0.6%
Coinstore	AAVE/USDT	169.59 USDT	$169.59	-0.10%	-1.58%	0.218%	$224.13K	9.36K	$1.56M	0.6%
Bitget		169.74 USDT	$169.74	-0.01%	-1.50%	0.024%	$797.16K	9.33K	$1.55M	0.6%
BingX	AAVE/USDT	169.83 USDT	$169.83	+0.04%	-1.68%	0.006%	$1.72M	8.03K	$1.34M	0.5%
Bitvavo	AAVE/EUR	151.66 EUR	$169.88	+0.07%	-1.37%	0.079%	$247.10K	6.93K	$1.15M	0.4%
PointPay	AAVE/USDT	169.81 USDT	$169.81	+0.03%	-1.68%	0.212%	≥ $29.72K	5.73K	$952.86K	0.4%
Bitrue		169.63 USDC	$169.77	+0.00%	-1.52%	0.206%	$564.60K	4.4K	$732.89K	0.3%
MEXC		169.75 USDT	$169.75	-0.01%	-1.59%	0.024%	$292.24K	4.12K	$687.57K	0.3%
Blynex	AAVE/USDT	169.93 USDT	$169.93	+0.10%	—	1.375%	$2.36M	2.82K	$470.86K	0.2%
Bithumb	AAVE/KRW	231,400.00 KRW	$169.28	-0.28%	-0.64%	—	$66.45K	2.82K	$459.75K	0.2%
BtcTurk		167.86 USDT	$167.86	-1.12%	-2.84%	0.094%	$115.21K	2.6K	$438.76K	0.2%
CoinTR		169.76 USDT	$169.76	-0.00%	-1.41%	0.253%	$98.20K	2.17K	$362.30K	0.1%
BYDFi	AAVE/USDT	169.64 USDT	$169.64	-0.07%	-1.57%	0.371%	≥ $74.98K	1.69K	$281.35K	0.1%
BTSE		169.68 USD	$169.68	-0.05%	—	0.041%	≥ $224.83K	1.49K	$248.19K	0.1%
Bitfinex		169.47 USDT	$169.47	-0.17%	—	0.277%	$411.32K	1.03K	$174.33K	0.1%
Coins.ph		10,649.80 PHP	$169.72	-0.03%	-1.73%	0.176%	$60.87K	685.48	$114.33K	0.0%
Kanga Exchange		664.30 PLN	$169.59	-0.10%	—	—	≥ $27.27K	511.68	$85.38K	0.0%
NexDAX		0.002031 BTC	$168.99	-0.45%	-1.36%	—	$12.32K	462.2	$77.14K	0.0%
CoinAmount		169.50 USDT	$169.50	-0.15%	+1.45%	0.094%	≥ $10.62K	452.7	$75.36K	0.0%
Bitkub	AAVE/THB	5,676.23 THB	$168.89	-0.52%	—	1.043%	$46.44K	266.79	$44.24K	0.0%
Deepcoin	AAVE/USDT	169.83 USDT	$169.83	+0.04%	+2.93%	0.041%	≥ $177.53K	420.76	$35.40K	0.0%
Quidax	AAVE/USDT	169.45 USDT	$169.45	-0.18%	-1.86%	0.800%	≥ $112.16K	109.61	$18.57K	0.0%
Backpack	AAVE/USDC	167.63 USDC	$167.76	-1.18%	—	—	$18.09K	112.6	$18.55K	0.0%
Indodax	AAVE/IDR	3,035,488.00 IDR	$169.97	+0.12%	—	3.567%	$18.97K	82.95	$13.86K	0.0%
Binance.US	AAVE/USDT	169.53 USDT	$169.53	-0.14%	-0.11%	0.377%	$40.80K	66.66	$11.03K	0.0%
NonKYC	AAVE/USDT	167.95 USDT	$167.95	-1.07%	—	0.505%	$2	27.1	$4.51K	0.0%
Coinone	AAVE/KRW	230,000.00 KRW	$168.25	-0.89%	0.00%	—	$9.64K	16.9	$2.77K	0.0%
Korbit	AAVE/KRW	225,500.00 KRW	$164.96	-2.83%	+0.18%	4.844%	$1.94K	11.15	$1.85K	0.0%

Excluded markets · 93

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
Echobit	AAVE/USDT	$169.81	+0.03%	$103.21M	its exchange is not counted, and a counted one trades this coin
CEEX	AAVE/USDT	$169.76	-0.00%	~~$47.18M~~$98.20K	its exchange is not counted, and a counted one trades this coin
BitDelta	AAVE/USDT	$169.81	+0.03%	~~$36.22M~~$1.17M	its exchange is not counted, and a counted one trades this coin
Tokocrypto	AAVE/USDT	$169.79	+0.02%	$29.71M	its exchange is not counted, and a counted one trades this coin
Millionero	AAVE/USDT	$169.83	+0.04%	$25.91M	its exchange is not counted, and a counted one trades this coin
FameEX	AAVE/USDT	$169.72	-0.02%	~~$24.65M~~$618.17K	$237.90K of orders in its book for $24.65M of reported volume
Zoomex	AAVE/USDT	$169.81	+0.03%	~~$19.51M~~$2.22M	$123.42K of orders in its book for $19.51M of reported volume
Hibt	AAVE/USDT	$169.43	-0.20%	$8.90M	its exchange is not counted, and a counted one trades this coin
Poloniex	AAVE/USDT	$169.28	-0.28%	~~$8.32M~~$0	$954 of orders in its book for $8.32M of reported volume
Cryptomus	AAVE/USDT	$169.76	-0.00%	$8.19M	its exchange is not counted, and a counted one trades this coin
OrangeX	AAVE/USDT	$169.75	-0.01%	$7.40M	its exchange is not counted, and a counted one trades this coin
Darkex	AAVE/USDT	$169.82	+0.03%	~~$5.87M~~$278	its exchange is not counted, and a counted one trades this coin
Bequant	AAVE/USDT	$169.72	-0.02%	$4.48M	its exchange is not counted, and a counted one trades this coin
Mandala Exchange	AAVE/USDT	$169.72	-0.02%	$4.48M	its exchange is not counted, and a counted one trades this coin
bitcastle	AAVE/USDT	$169.76	-0.00%	$3.76M	its exchange is not counted, and a counted one trades this coin
CRMClick	AAVE/USDT	$169.66	-0.06%	$3.70M	its exchange is not counted, and a counted one trades this coin
ASTX	AAVE/USDT	$169.83	+0.04%	~~$3.03M~~$228.88K	its exchange is not counted, and a counted one trades this coin
Tokocrypto	AAVE/USDC	$169.68	-0.05%	$2.53M	its exchange is not counted, and a counted one trades this coin
GroveX	AAVE/USDT	$169.81	+0.03%	$2.27M	its exchange is not counted, and a counted one trades this coin
Bit2Me	AAVE/EUR	$169.80	+0.02%	$1.89M	its exchange is not counted, and a counted one trades this coin
Tebbit	AAVE/USDT	$169.84	+0.05%	$1.82M	its exchange is not counted, and a counted one trades this coin
CZR Exchange	AAVE/USDT	$169.83	+0.04%	~~$1.63M~~$233.11K	its exchange is not counted, and a counted one trades this coin
Phemex	AAVE/USDT	$169.86	+0.06%	$1.59M	its exchange is not counted, and a counted one trades this coin
Bitbase	AAVE/USDT	$169.83	+0.04%	$1.51M	its exchange is not counted, and a counted one trades this coin
Picol	AAVE/USDT	$169.80	+0.02%	$1.36M	its exchange is not counted, and a counted one trades this coin
BloFin	AAVE/USDT	$169.78	+0.01%	$1.17M	its exchange is not counted, and a counted one trades this coin
Niza.io	AAVE/USD	$169.56	-0.12%	$1.10M	its exchange is not counted, and a counted one trades this coin
Azbit	AAVE/USDT	$169.70	-0.04%	$1.05M	its exchange is not counted, and a counted one trades this coin
BitBaby	AAVE/USDT	$169.81	+0.03%	$989.01K	its exchange is not counted, and a counted one trades this coin
BigONE	AAVE/USDT	$169.88	+0.07%	~~$802.40K~~$9.30K	$517 of orders in its book for $802.40K of reported volume
Koinbay	AAVE/USDC	$169.77	+0.00%	$749.82K	its exchange is not counted, and a counted one trades this coin
ZKE	AAVE/USDC	$169.77	+0.00%	$749.82K	its exchange is not counted, and a counted one trades this coin
x.me	AAVE/USDT	$169.82	+0.03%	$733.15K	its exchange is not counted, and a counted one trades this coin
Binance TR	AAVE/TRY	$169.63	-0.08%	$651.68K	its exchange is not counted, and a counted one trades this coin
Blockfinex	AAVE/USDT	$169.83	+0.04%	~~$646.95K~~$0	its exchange is not counted, and a counted one trades this coin
Koinbay	AAVE/USDT	$169.83	+0.04%	$646.95K	its exchange is not counted, and a counted one trades this coin
ZKE	AAVE/USDT	$169.83	+0.04%	$646.95K	its exchange is not counted, and a counted one trades this coin
CriptoSwaps	AAVE/BTC	$169.75	-0.01%	$552.42K	its exchange is not counted, and a counted one trades this coin
Foxbit	AAVE/BRL	$169.34	-0.25%	$498.87K	its exchange is not counted, and a counted one trades this coin
Niza.io	AAVE/EUR	$169.80	+0.02%	$482.84K	its exchange is not counted, and a counted one trades this coin
Koinbay	AAVE/BTC	$169.74	-0.01%	$453.47K	its exchange is not counted, and a counted one trades this coin
ZKE	AAVE/BTC	$169.74	-0.01%	~~$453.47K~~$23.87K	its exchange is not counted, and a counted one trades this coin
CriptoSwaps	AAVE/USDT	$169.86	+0.06%	$407.76K	its exchange is not counted, and a counted one trades this coin
Millionero	AAVE/USDC	$169.68	-0.05%	$407.04K	its exchange is not counted, and a counted one trades this coin
BitTap	AAVE/USDT	$169.82	+0.03%	$363.52K	its exchange is not counted, and a counted one trades this coin
Bitbase	AAVE/USDC	$169.70	-0.04%	$325.02K	its exchange is not counted, and a counted one trades this coin
Revolut X	AAVE/EUR	$170.01	+0.15%	$297.40K	its exchange is not counted, and a counted one trades this coin
XBO.com	AAVE/USDT	$170.11	+0.21%	$268.06K	its exchange is not counted, and a counted one trades this coin
Bitbegin	AAVE/USDT	$168.80	-0.57%	$254.70K	its exchange is not counted, and a counted one trades this coin
Bitazza	AAVE/USDT	$169.44	-0.19%	$252.54K	its exchange is not counted, and a counted one trades this coin
Revolut X	AAVE/USD	$169.70	-0.04%	$197.84K	its exchange is not counted, and a counted one trades this coin
Koinpark	AAVE/USDT	$169.71	-0.03%	~~$151.70K~~$12.46K	its exchange is not counted, and a counted one trades this coin
B2Z Exchange	AAVE/USD	$169.68	-0.05%	$145.60K	its exchange is not counted, and a counted one trades this coin
Bybit EU	AAVE/USDC	$169.64	-0.07%	$119.59K	its exchange is not counted, and a counted one trades this coin
Gemini	AAVE/USD	$168.77	-0.59%	$116.20K	its exchange is not counted, and a counted one trades this coin
Koinbay	AAVE/ETH	$169.71	-0.03%	~~$113.40K~~$0	its exchange is not counted, and a counted one trades this coin
ZKE	AAVE/ETH	$169.71	-0.03%	~~$113.40K~~$0	its exchange is not counted, and a counted one trades this coin
B2Z Exchange	AAVE/USDT	$169.78	+0.01%	$94.45K	its exchange is not counted, and a counted one trades this coin
XBO.com	AAVE/USD	$169.91	+0.09%	$89.33K	its exchange is not counted, and a counted one trades this coin
BlueBit	AAVE/USDT	$169.71	-0.03%	~~$77.44K~~$0	its exchange is not counted, and a counted one trades this coin
Bullish	AAVE/USDC	$167.61	-1.27%	$76.61K	its exchange is not counted, and a counted one trades this coin
Niza.io	AAVE/BTC	$169.72	-0.03%	$67.57K	its exchange is not counted, and a counted one trades this coin
Cofinex	AAVE/USDT	$169.68	-0.05%	$63.34K	its exchange is not counted, and a counted one trades this coin
Cofinex	AAVE/USDC	$169.85	+0.05%	$50.66K	its exchange is not counted, and a counted one trades this coin
Bilaxy	AAVE/ETH	$159.69	-5.93%	$42.96K	its exchange is not counted, and a counted one trades this coin
AEGET	AAVE/USDT	$169.84	+0.05%	$41.06K	its exchange is not counted, and a counted one trades this coin
BASEKX	AAVE/USDT	$169.84	+0.05%	$41.06K	its exchange is not counted, and a counted one trades this coin
XBO.com	AAVE/EUR	$169.09	-0.40%	$39.82K	its exchange is not counted, and a counted one trades this coin
Independent Reserve	AAVE/AUD	$168.08	-0.99%	$35.58K	its exchange is not counted, and a counted one trades this coin
Paribu	AAVE/TRY	$169.05	-0.42%	$33.39K	its exchange is not counted, and a counted one trades this coin
Bittime	AAVE/IDR	$169.89	+0.08%	$31.10K	its exchange is not counted, and a counted one trades this coin
Cryptal	AAVE/USD	$168.22	-0.91%	$28.28K	its exchange is not counted, and a counted one trades this coin
HashKey Exchange	AAVE/USD	$168.86	-0.53%	$26.24K	its exchange is not counted, and a counted one trades this coin
Bequant	AAVE/BTC	$169.58	-0.11%	$24.54K	its exchange is not counted, and a counted one trades this coin
Changelly PRO	AAVE/BTC	$169.58	-0.11%	$24.54K	its exchange is not counted, and a counted one trades this coin
Mandala Exchange	AAVE/BTC	$169.58	-0.11%	$24.54K	its exchange is not counted, and a counted one trades this coin
Webot	AAVE/USDT	$169.84	+0.05%	~~$24.13K~~$1.10K	its exchange is not counted, and a counted one trades this coin
Independent Reserve	AAVE/USD	$167.40	-1.39%	$22.04K	its exchange is not counted, and a counted one trades this coin
Niza.io	AAVE/GBP	$165.42	-2.56%	$18.01K	its exchange is not counted, and a counted one trades this coin
Binance TH	AAVE/USDT	$169.83	+0.04%	$17.65K	its exchange is not counted, and a counted one trades this coin
Picol	AAVE/ETH	$169.28	-0.28%	$16.68K	its exchange is not counted, and a counted one trades this coin
Trapix Exchange	AAVE/USDT	$169.76	+0.00%	$11.06K	its exchange is not counted, and a counted one trades this coin
CoinJar	AAVE/USDC	$165.33	-2.61%	$10.40K	its exchange is not counted, and a counted one trades this coin
CoinJar	AAVE/AUD	$165.50	-2.51%	$10.24K	its exchange is not counted, and a counted one trades this coin
LATOKEN	AAVE/USDT	$169.79	+0.02%	$9.02K	its exchange is not counted, and a counted one trades this coin
B2Z Exchange	AAVE/USDC	$169.09	-0.39%	$8.13K	its exchange is not counted, and a counted one trades this coin
CEX.IO	AAVE/USD	$169.79	+0.02%	$6.69K	its exchange is not counted, and a counted one trades this coin
Webot	AAVE/USD	$169.57	-0.11%	$6.57K	its exchange is not counted, and a counted one trades this coin
Reku	AAVE/IDR	$167.70	-1.21%	$6.30K	its exchange is not counted, and a counted one trades this coin
Webot	AAVE/USDC	$169.86	+0.06%	$3.61K	its exchange is not counted, and a counted one trades this coin
Bitlo	AAVE/TRY	$169.95	+0.11%	$2.92K	its exchange is not counted, and a counted one trades this coin
CEX.IO	AAVE/USDT	$169.85	+0.05%	$2.62K	its exchange is not counted, and a counted one trades this coin
Bitlo	AAVE/USDT	$169.23	-0.31%	$2.55K	its exchange is not counted, and a counted one trades this coin