coinsprey
BTC$82,985.54+0.65%ETH$2,493.97-1.62%BNB$741.75-2.38%XRP$1.39-0.88%SOL$110.21-1.75%TRX$0.3325-0.60%STETH$2,493.69-1.00%ZEC$1,224.24+0.76%HYPE$85.45-0.34%DOGE$0.0848-2.41%WBTC$82,847.50+0.52%XMR$538.62-0.86%LINK$12.81-1.06%ADA$0.2376-3.86%LEO$8.89-0.03%XLM$0.1937-2.27%RAIN$0.01033-2.52%NEAR$4.83-3.64%BCH$275.58-6.61%WBETH$2,760.90-1.76%

Azbit

azbit.com ↗
$3.01B24h volume
$3.03B$3.01B
2h agonow
IMBA/USDT$413.10K0.01%TEKI/USDT$332.84K0.01%DOPPY/USDT$211.54K0.01%FRVRS/USDT$165.96K0.01%MQT/USDT$119.32K0.00%
coinsprey
24h volume$3.01Bas reported by the exchange
Markets21237 used in prices
Coins365.9 markets per coin
Data quality59/100
Typical spread1.268%median across counted markets
API reads, 24h100.0%89 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$3.01Bacross 125 measured markets of $10k a day or more
Estimated real volume$2.92B97% of reported
Median market100%of reported volume estimated real
Markets with a contradiction16of 125: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

95% of volume trades on markets with sufficient order-book depth (150 of 163 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 35.7%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.09%, across 157 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.09%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

59/100
mediumHow this is computed · v0.22
Liquidity25
Integrity80
Reliability100
Breadth52
Markets counted37 of 212
Coins36
Typical bid/ask spread1.268%
Spread on its largest markets0.500%
Depth ±2%, markets read$59.66K
Depth to volume24.86%
Markets too far from other prices2.6%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.011%
API reads succeeded, 24h100.00% · 89 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT83,036.01 USDT$83,036.01+0.66%16.47K$1.37Bno contradiction0.00%
≥ $33.25Mwithin 5%≥ $33.25Mwithin 10%≥ $33.25M
≥ 2.43%—
BTC/USDC82,970.64 USDC$83,031.08+0.63%12.2K$1.01Bno contradiction0.00%———
ETH/USDT2,494.52 USDT$2,494.52-1.72%52.13K$130.04Mno contradiction0.00%
≥ $26.66Mwithin 5%≥ $26.66Mwithin 10%≥ $26.66M
≥ 20.5%—
GRAM/USDT1.49 USDT$1.49+5.31%59.28M$88.15M$9.44Morder book holds $524.41K within 2% of its best prices against $88.15M of reported volume0.07%
$524.41Kwithin 5%$668.18Kwithin 10%≥ $928.43K
0.59%—
DOGE/USDT0.08486 USDT$0.08486-2.63%482.99M$40.99Mno contradiction0.01%
≥ $4.19Mwithin 5%≥ $4.19Mwithin 10%≥ $4.19M
≥ 10.2%—
XMR/USDT537.85 USDT$537.85-2.32%74.08K$39.85Mno contradiction0.01%———
NEAR/USDT4.84 USDT$4.84-3.70%6.63M$32.05Mno contradiction0.00%
≥ $612.43Kwithin 5%≥ $612.43Kwithin 10%≥ $612.43K
≥ 1.91%—
ETH/USDC2,493.57 USDC$2,495.39-1.73%10.79K$26.93Mno contradiction0.00%
≥ $6.31Mwithin 5%≥ $6.31Mwithin 10%≥ $6.31M
≥ 23.5%—
USDC/USDT1.00 USDT$1.0007+0.02%26.29M$26.30Mno contradiction0.01%
$26.20Mwithin 5%$26.20Mwithin 10%$26.20M
99.6%—
XRP/USDT1.39 USDT$1.39-0.97%18.72M$25.99Mno contradiction0.00%
≥ $1.91Mwithin 5%≥ $1.91Mwithin 10%≥ $1.91M
≥ 7.36%—
BNB/USDT742.12 USDT$742.12-2.36%33.65K$24.97Mno contradiction0.01%
≥ $3.86Mwithin 5%≥ $3.86Mwithin 10%≥ $3.86M
≥ 15.5%—
UNI/USDT7.37 USDT$7.37-3.89%2.63M$19.35Mno contradiction0.01%
≥ $1.46Mwithin 5%≥ $1.46Mwithin 10%≥ $1.46M
≥ 7.53%—
ETH/BTC0.030034 BTC$2,492.42-2.39%6.3K$15.69Mno contradiction0.03%
≥ $9.78Mwithin 5%≥ $9.78Mwithin 10%≥ $9.78M
≥ 62.3%—
LINK/USDT12.81 USDT$12.81-1.20%1.06M$13.51Mno contradiction0.01%
≥ $611.37Kwithin 5%≥ $611.37Kwithin 10%≥ $611.37K
≥ 4.53%—
SOL/USDT110.23 USDT$110.23-2.04%121.8K$13.43Mno contradiction0.01%
$5.01Mwithin 5%$5.01Mwithin 10%$5.01M
37.3%—
ADA/USDT0.2377 USDT$0.2377-4.00%50.21M$11.93Mno contradiction0.04%
$917.33Kwithin 5%≥ $1.23Mwithin 10%≥ $1.23M
7.69%—
PUMP/USDT0.005559 USDT$0.005559-2.95%1.93B$10.70Mno contradiction0.05%
$332.69Kwithin 5%≥ $362.74Kwithin 10%≥ $362.74K
3.11%—
DASH/USDT50.95 USDT$50.95-3.76%206.15K$10.50Mno contradiction0.02%
$11.97Mwithin 5%≥ $11.98Mwithin 10%≥ $11.98M
114%—
AVAX/USDT10.27 USDT$10.27-3.19%1.01M$10.38M$1.55Morder book holds $85.98K within 2% of its best prices against $10.38M of reported volume0.10%
$85.98Kwithin 5%$114.61Kwithin 10%$114.61K
0.83%—
DOT/USDT1.18 USDT$1.18+6.82%6.73M$7.93Mno contradiction0.08%
$124.21Kwithin 5%$291.43Kwithin 10%$328.90K
1.57%—
TRX/USDT0.33248 USDT$0.3325-0.69%22.97M$7.64Mno contradiction0.00%
≥ $5.03Mwithin 5%≥ $5.03Mwithin 10%≥ $5.03M
≥ 65.8%—
XLM/USDT0.19383 USDT$0.1938-2.30%31.58M$6.12Mno contradiction0.01%
≥ $1.29Mwithin 5%≥ $1.29Mwithin 10%≥ $1.29M
≥ 21.0%—
LTC/USDT63.88 USDT$63.88-0.70%95.27K$6.09Mno contradiction0.02%
$1.31Mwithin 5%≥ $1.31Mwithin 10%≥ $1.31M
21.6%—
BCH/USDT275.70 USDT$275.70-6.86%20.49K$5.65Mno contradiction0.04%
$537.66Kwithin 5%$684.73Kwithin 10%≥ $684.89K
9.52%—
BNB/USDC741.33 USDC$741.87-2.41%5.72K$4.24Mno contradiction0.01%
$1.99Mwithin 5%$2.13Mwithin 10%≥ $2.14M
47.0%—
QNT/USDT249.13 USDT$249.13+2.68%15.24K$3.80Mno contradiction0.04%
≥ $8.19Kwithin 5%≥ $8.19Kwithin 10%≥ $8.19K
≥ 0.22%—
SOL/USDC110.23 USDC$110.31-2.01%33.83K$3.73Mno contradiction0.01%
≥ $3.19Mwithin 5%≥ $3.19Mwithin 10%≥ $3.19M
≥ 85.5%—
ETC/USDT8.22 USDT$8.22-1.86%446.65K$3.67Mno contradiction0.01%
$250.99Kwithin 5%≥ $252.63Kwithin 10%≥ $252.63K
6.84%—
DASH/BTC0.000614 BTC$50.95-4.21%60.14K$3.06Mno contradiction0.16%
$544.38Kwithin 5%$1.24Mwithin 10%$2.29M
17.8%—
LIT/USDT3.57 USDT$3.57+1.06%824.82K$2.95Mno contradiction0.06%
$255.14Kwithin 5%≥ $326.93Kwithin 10%≥ $326.93K
8.66%—
PAXG/USDT4,186.84 USDT$4,186.84+1.35%654.19$2.74Mno contradiction0.00%
≥ $11.91Mwithin 5%≥ $11.91Mwithin 10%≥ $11.91M
≥ 435%—
LTC/USDC63.81 USDC$63.86-0.70%39.19K$2.50Mno contradiction0.03%
≥ $138.68Kwithin 5%≥ $140.12Kwithin 10%≥ $140.12K
≥ 5.54%—
DASH/ETH0.02044 ETH$50.98-2.11%35.4K$1.80M$255.64Korder book holds $14.20K within 2% of its best prices against $1.80M of reported volume0.24%
$14.20Kwithin 5%$23.40Kwithin 10%$23.94K
0.79%—
LTC/ETH0.02557 ETH$63.77+1.07%26.32K$1.68Mno contradiction0.08%
$137.17Kwithin 5%$560.87Kwithin 10%≥ $771.69K
8.17%—
CAKE/USDT2.18 USDT$2.18-2.06%763.65K$1.67Mno contradiction0.05%
$791.83Kwithin 5%≥ $1.25Mwithin 10%≥ $1.25M
47.5%—
ZRO/USDT2.07 USDT$2.07+2.59%666.76K$1.38Mno contradiction0.14%
≥ $113.47Kwithin 5%≥ $113.60Kwithin 10%≥ $113.60K
≥ 8.20%—
CMC20/USDT168.80 USDT$168.80-0.77%7.84K$1.32Mno contradiction0.21%
$443.01Kwithin 5%$540.57Kwithin 10%$541.81K
33.5%—
HBAR/USDT0.09214 USDT$0.09214-2.15%14.31M$1.32Mno contradiction0.01%
≥ $1.02Mwithin 5%≥ $1.02Mwithin 10%≥ $1.02M
≥ 77.6%—
COMP/USDT23.85 USDT$23.85-0.17%45.67K$1.09Mno contradiction0.08%
$76.74Kwithin 5%≥ $150.40Kwithin 10%≥ $150.40K
7.05%—
AAVE/USDT168.48 USDT$168.48-0.85%6.23K$1.05Mno contradiction0.01%
≥ $465.86Kwithin 5%≥ $465.86Kwithin 10%≥ $465.86K
≥ 44.4%—
LINK/ETH0.005127 ETH$12.79+0.25%63.46K$811.43Kno contradiction0.16%
$180.22Kwithin 5%$419.56Kwithin 10%≥ $828.37K
22.2%—
FDUSD/USDT0.998 USDT$0.9980+0.01%809.19K$807.57Kno contradiction0.01%
≥ $8.45Mwithin 5%≥ $8.45Mwithin 10%≥ $8.45M
≥ 1047%—
SOL/BTC0.0013276 BTC$110.17-2.68%6.79K$747.87Kno contradiction0.01%
≥ $541.04Kwithin 5%≥ $541.04Kwithin 10%≥ $541.04K
≥ 72.3%—
BAT/USDT0.1122 USDT$0.1122+8.51%6.49M$728.46Kno contradiction0.09%
$18.14Kwithin 5%$25.30Kwithin 10%$33.95K
2.49%—
WBTC/USDT82,910.91 USDT$82,910.91+0.52%8.35$692.24Kno contradiction0.00%
≥ $1.36Mwithin 5%≥ $1.36Mwithin 10%≥ $1.36M
≥ 196%—
SOL/BNB0.1485 BNB$110.15+0.34%6.24K$687.68Kno contradiction0.13%
$51.27Kwithin 5%$123.52Kwithin 10%≥ $202.45K
7.46%—
AERO/USDT0.8044 USDT$0.8044+2.69%779.88K$627.33Kno contradiction0.01%
$54.56Kwithin 5%≥ $69.84Kwithin 10%≥ $71.91K
8.70%—
ETHFI/USDT0.6936 USDT$0.6936-2.54%896.73K$621.97Kno contradiction0.06%
$102.12Kwithin 5%$104.75Kwithin 10%$133.49K
16.4%—
PENDLE/USDT2.09 USDT$2.09-5.94%281.99K$589.65Kno contradiction0.02%
≥ $610.35Kwithin 5%≥ $651.13Kwithin 10%≥ $651.13K
≥ 104%—
XRP/USDC1.39 USDC$1.39-0.94%370.82K$514.70Kno contradiction0.01%
$695.07Kwithin 5%≥ $658.59Kwithin 10%≥ $658.59K
135%—
GMX/USDT8.39 USDT$8.39+2.67%60.2K$504.86Kno contradiction0.13%
$38.18Kwithin 5%$43.96Kwithin 10%$44.52K
7.56%—
IMBA/USDT8.15 USDT$8.15-1.72%50.67K$413.10K$0100% of recent trades printed between best bid and ask, not against the order book1.44%——0.01%
1INCH/USDT0.09635 USDT$0.09635-1.32%3.94M$379.86Kno contradiction0.10%
$30.21Kwithin 5%$77.01Kwithin 10%$112.79K
7.95%—
TBC/USDT9,252.02 USDT$9,252.02-0.89%39.81$368.29K$0100% of recent trades printed between best bid and ask, not against the order book0.68%
$4.87Kwithin 5%$8.24Kwithin 10%$9.78K
1.32%—
ZEC/USDT1,228.91 USDT$1,228.91+0.99%292.41$359.34Kno contradiction0.00%
≥ $267.44Kwithin 5%≥ $317.67Kwithin 10%≥ $317.67K
≥ 74.4%—
RAVE/USDT0.242 USDT$0.242-1.02%1.47M$356.52K$19.21Korder book holds $1.07K within 2% of its best prices against $356.52K of reported volume4.65%
$1.07Kwithin 5%$1.09Kwithin 10%$1.24K
0.30%—
TEKI/USDT13.75 USDT$13.75+2.85%24.21K$332.84K$16.64K95% of recent trades printed between best bid and ask, not against the order book0.47%——0.01%
WBTC/BTC0.9985 BTC$82,862.20-0.08%3.69$305.52Kno contradiction0.01%———
XMALL/USDT0.3547 USDT$0.3547-1.44%819.54K$290.69K$3.85Korder book holds $214 within 2% of its best prices against $290.69K of reported volume4.74%
$214within 5%$392within 10%$650
<0.1%—
CAKE/BTC0.0000262 BTC$2.17-2.96%128.94K$280.36Kno contradiction0.38%
$9.96Kwithin 5%≥ $21.23Kwithin 10%≥ $21.23K
3.55%—
DOGE/BTC0.00000102 BTC$0.08465-3.41%3.01M$255.15Kno contradiction0.20%
$325.94Kwithin 5%$277.50Kwithin 10%$446.77K
128%—
PIEVERSE/USDT1.31 USDT$1.31+0.53%187.03K$244.37Kno contradiction0.24%
$5.36Kwithin 5%$7.46Kwithin 10%$7.62K
2.20%—
ZRX/USDT0.1165 USDT$0.1165-0.94%1.97M$229.04Kno contradiction0.09%
$23.45Kwithin 5%$48.78Kwithin 10%$53.89K
10.2%—
DOPPY/USDT1.00 USDT$1.0011+0.06%211.3K$211.54K$0100% of recent trades printed between best bid and ask, not against the order book0.48%——0.01%
POL/USDT0.09937 USDT$0.09937-1.24%2.07M$205.70Kno contradiction0.10%
$22.39Kwithin 5%$18.77Kwithin 10%$18.77K
10.9%—
LTC/BTC0.000769 BTC$63.82-1.28%2.77K$176.52Kno contradiction0.13%
$715.36Kwithin 5%$2.92Mwithin 10%$4.60M
405%—
FRVRS/USDT0.0159 USDT$0.0159-0.44%10.44M$165.96Kno contradiction0.25%——0.01%
YFI/USDT2,289.00 USDT$2,289.00-3.90%72.44$165.81Kno contradiction0.04%
$49.45Kwithin 5%$63.78Kwithin 10%≥ $65.30K
29.8%—
WEETH/USDT2,641.45 USDT$2,641.45-6.39%59.54$157.27Kno contradiction1.11%
$1.70Kwithin 5%$2.68Kwithin 10%$2.89K
1.08%—
SUSHI/USDT0.2278 USDT$0.2278-3.88%677.75K$154.39Kno contradiction0.44%
$3.00Kwithin 5%$4.91Kwithin 10%$5.06K
1.94%—
ACH/USDT0.005527 USDT$0.005527-4.00%25.64M$141.71Kno contradiction0.07%
$28.00Kwithin 5%$40.61Kwithin 10%≥ $43.46K
19.8%—
MQT/USDT0.052039 USDT$0.05204+5.82%2.29M$119.32K$0100% of recent trades printed between best bid and ask, not against the order book0.50%——0.00%
BNT/USDT0.3176 USDT$0.3176-2.70%355.39K$112.87Kno contradiction0.09%
$11.84Kwithin 5%$20.16Kwithin 10%$23.96K
10.5%—
NXR/USDT0.19766 USDT$0.1977+0.74%492.49K$97.34K$0100% of recent trades printed between best bid and ask, not against the order book0.51%——0.00%
SNX/USDT0.2313 USDT$0.2313-5.59%420.7K$97.31Kno contradiction0.43%
$2.79Kwithin 5%$5.07Kwithin 10%$7.16K
2.87%—
APR/USDT0.10845 USDT$0.1085-1.23%884.88K$95.97Kno contradiction0.37%
$3.64Kwithin 5%$3.68Kwithin 10%$3.68K
3.80%—
AVAX/USDC10.27 USDC$10.28-3.01%9.29K$95.47Kno contradiction0.10%
$23.85Kwithin 5%$36.83Kwithin 10%$67.39K
25.0%—
LAB/USDT0.05391 USDT$0.05391+8.56%1.76M$94.83Kno contradiction0.28%
$10.54Kwithin 5%$10.54Kwithin 10%$10.54K
11.1%—
TWT/USDT0.5082 USDT$0.5082-1.80%175.5K$89.19Kno contradiction0.04%
$32.42Kwithin 5%$51.01Kwithin 10%≥ $51.37K
36.4%—
BIM/USDT1.64 USDT$1.64-1.36%50.21K$82.23K$0100% of recent trades printed between best bid and ask, not against the order book0.61%
$7.44Kwithin 5%$7.63Kwithin 10%$8.34K
9.05%0.00%
KNC/USDT0.1327 USDT$0.1327-1.70%615.73K$81.71Kno contradiction0.76%
$3.19Kwithin 5%$8.18Kwithin 10%$10.13K
3.90%—
SNX/BTC0.0000028 BTC$0.23240.00%327.64K$76.13K$230order book holds $13 within 2% of its best prices against $76.13K of reported volume3.64%
$13within 5%$304within 10%$497
<0.1%—
BEAMX/USDT0.002641 USDT$0.002641+4.80%27.8M$73.41Kno contradiction0.38%
$4.45Kwithin 5%≥ $5.09Kwithin 10%≥ $5.09K
6.06%—
CHEEL/USDT0.3031 USDT$0.3031-0.26%240.61K$72.93K$6.51Korder book holds $362 within 2% of its best prices against $72.93K of reported volume0.03%
$362within 5%$362within 10%$362
0.50%—
QI/USDT0.002833 USDT$0.002833-0.32%25.31M$71.70Kno contradiction0.14%
$34.61Kwithin 5%$39.33Kwithin 10%$49.24K
48.3%—
VINE/USDT0.0076 USDT$0.00760.00%9.09M$69.11Kno contradiction0.79%
$2.44Kwithin 5%$2.53Kwithin 10%$2.93K
3.53%—
RAY/USDT2.41 USDT$2.41+2.92%28.65K$69.06Kno contradiction0.00%
≥ $721.32Kwithin 5%≥ $721.32Kwithin 10%≥ $721.32K
≥ 1044%—
WFDP/USDT80.00 USDT$80.000.00%855.92$68.47Kno contradiction1.86%
$4.45Kwithin 5%$11.20Kwithin 10%$24.93K
6.50%0.00%
CYS/USDT0.154 USDT$0.154+0.46%417.59K$64.31Kno contradiction0.32%
$13.30Kwithin 5%$14.92Kwithin 10%$15.39K
20.7%—
BCH/BTC0.003323 BTC$275.76-7.39%231.15$63.74Kno contradiction0.30%
$21.43Kwithin 5%$28.79Kwithin 10%≥ $30.93K
33.6%—
POWER/USDT0.08279 USDT$0.08279-4.83%711.41K$58.90Kno contradiction0.21%
$11.09Kwithin 5%$18.84Kwithin 10%$19.68K
18.8%—
JTO/USDT0.5078 USDT$0.5078-7.52%112.02K$56.88Kno contradiction0.04%
$65.65Kwithin 5%$67.00Kwithin 10%$68.95K
115%—
BALBOA/USDT1.12 USDT$1.12+0.07%47.14K$52.81K$0100% of recent trades printed between best bid and ask, not against the order book1.27%——0.00%
CRV/USDT0.349 USDT$0.349-7.18%150.87K$52.65Kno contradiction0.03%
$226.26Kwithin 5%≥ $275.36Kwithin 10%≥ $275.36K
430%—
TRUMP/USDT1.84 USDT$1.84-0.38%28.4K$52.34Kno contradiction0.05%———
DHN/USDT502.38 USDT$502.38+1.34%100.98$50.73K$0order book holds $326 within 2% of its best prices against $50.73K of reported volume100% of recent trades printed between best bid and ask, not against the order book0.75%
$326within 5%$444within 10%$495
0.64%—
NOT/USDT0.000445 USDT$0.000445-2.63%111.05M$49.42Kno contradiction0.22%
$6.74Kwithin 5%$15.66Kwithin 10%$32.68K
13.6%—
FBX/USDT0.0009705 USDT$0.00097050.00%49.24M$47.78Kno contradiction0.05%——0.00%
CTK/USDT0.1213 USDT$0.1213-2.57%385.46K$46.76Kno contradiction0.08%
$31.24Kwithin 5%$72.96Kwithin 10%$143.27K
66.8%—
PAXG/BTC0.05034 BTC$4,177.55+0.64%10.04$41.92Kno contradiction0.04%
≥ $186.45Kwithin 5%≥ $192.52Kwithin 10%≥ $192.52K
≥ 445%—