coinsprey
BTC$83,355.33+0.19%ETH$2,545.04+1.48%BNB$749.87-0.05%XRP$1.40+0.22%SOL$110.96+0.96%TRX$0.3318+0.36%ZEC$1,290.59+4.25%HYPE$85.77+0.34%DOGE$0.08716+1.95%WBTC$83,254.70+0.17%LINK$13.31+3.03%XMR$532.24-0.19%ADA$0.2506+1.15%LEO$8.90+0.01%NEAR$5.65+6.23%XLM$0.2003+1.11%BCH$281.73+1.25%WBETH$2,818.01+1.43%CC$0.1258+4.20%LTC$64.62+1.60%

NEX Exchange

n-exchange.io ↗
$77.41M24h volume
$77.29M$76.77M
2h agonow
CAC/USDT$2.56M3.30%VRX/USDT$1.67M2.15%JWST/USDT$870.65K1.12%DCC/USDT$183.42K0.24%
coinsprey
24h volume$77.41Mas reported by the exchange
Markets384 used in prices
Coins49.5 markets per coin
Data quality36/100
Typical spread0.573%median across counted markets
API reads, 24h100.0%1206 ms response time

Mostly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$76.22Macross 32 measured markets of $10k a day or more
Estimated real volume$53.34M70% of reported
Median market100%of reported volume estimated real
Markets with a contradiction3of 32: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingMostly backed

64% of volume trades on markets with sufficient order-book depth (28 of 31 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 3.24%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.02%, across 28 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (115 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

36/100
lowHow this is computed · v0.35
Liquidity12
Integrity67
Reliability100
Breadth20
Website visits0
Markets counted4 of 38
Coins4
Typical bid/ask spread0.573%
Spread on its largest markets0.573%
Depth ±2%, markets read$91.35K
Depth to volume1.73%
Markets too far from other prices0.0%
Listings with no trade in 24h50.0%
Mean deviation from Coinsprey prices0.000%
Website by visitsnot among the top 1,000,000
API reads succeeded, 24h100.00% · 1206 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
SHIB/USDT0.00000545 USDT$0.00000545—2.17T$11.90M$618.81Korder book holds $34.38K within 2% of its best prices against $11.90M of reported volume—
$34.38Kwithin 5%≥ $48.93Kwithin 10%≥ $48.93K
0.29%—
TON/USDT1.41 USDT$1.41—7.74M$11.20M$940.95Korder book holds $52.27K within 2% of its best prices against $11.20M of reported volume—
$52.27Kwithin 5%$59.45Kwithin 10%≥ $59.47K
0.47%—
POL/USDT0.1061 USDT$0.1061—74.86M$7.76Mno contradiction—
≥ $53.78Kwithin 5%≥ $53.78Kwithin 10%≥ $53.78K
≥ 0.69%—
NEAR/USDT5.65 USDT$5.65—825.19K$4.74Mno contradiction—
≥ $84.86Kwithin 5%≥ $84.86Kwithin 10%≥ $84.86K
≥ 1.79%—
ADA/USDT0.2507 USDT$0.2507—12.28M$3.06Mno contradiction—
≥ $30.66Kwithin 5%≥ $30.66Kwithin 10%≥ $30.66K
≥ 1.00%—
BGB/USDT1.98 USDT$1.98—1.41M$2.77Mno contradiction—
≥ $43.94Kwithin 5%≥ $51.12Kwithin 10%≥ $51.12K
≥ 1.58%—
ONDO/USDT0.50505 USDT$0.5051—5.27M$2.69Mno contradiction—
≥ $60.32Kwithin 5%≥ $60.32Kwithin 10%≥ $60.32K
≥ 2.24%—
CAC/USDT2.23 USDT$2.23—1.17M$2.56Mno contradiction—
$41.46Kwithin 5%≥ $47.78Kwithin 10%≥ $47.78K
1.62%3.30%
SUI/USDT1.11 USDT$1.11—2.19M$2.46Mno contradiction—
≥ $55.02Kwithin 5%≥ $55.02Kwithin 10%≥ $55.02K
≥ 2.24%—
WLD/USDT0.53915 USDT$0.5392—4.38M$2.45Mno contradiction—
≥ $63.88Kwithin 5%≥ $63.88Kwithin 10%≥ $63.88K
≥ 2.61%—
AAVE/USDT166.92 USDT$166.92—13.59K$2.30Mno contradiction—
≥ $74.29Kwithin 5%≥ $74.29Kwithin 10%≥ $74.29K
≥ 3.23%—
AVAX/USDT11.00 USDT$11.00—198.89K$2.16Mno contradiction—
≥ $54.77Kwithin 5%≥ $54.77Kwithin 10%≥ $54.77K
≥ 2.53%—
MORPHO/USDT2.49 USDT$2.49—796.56K$1.96Mno contradiction—
≥ $60.81Kwithin 5%≥ $60.81Kwithin 10%≥ $60.81K
≥ 3.10%—
UNI/USDT7.58 USDT$7.58—249.83K$1.92Mno contradiction—
≥ $87.25Kwithin 5%≥ $87.25Kwithin 10%≥ $87.25K
≥ 4.53%—
VRX/USDT1.22 USDT$1.22—1.29M$1.67M$270.07Korder book holds $15.00K within 2% of its best prices against $1.67M of reported volume—
$15.00Kwithin 5%$15.74Kwithin 10%$15.75K
0.90%2.15%
LINK/USDT13.31 USDT$13.31—115.5K$1.54Mno contradiction—
≥ $354.51Kwithin 5%≥ $354.51Kwithin 10%≥ $354.51K
≥ 23.0%—
ASTER/USDT0.7058 USDT$0.7058—1.99M$1.42Mno contradiction—
≥ $71.22Kwithin 5%≥ $71.22Kwithin 10%≥ $71.22K
≥ 5.00%—
SOL/USDT110.96 USDT$110.96—12.07K$1.35Mno contradiction—
≥ $707.10Kwithin 5%≥ $707.10Kwithin 10%≥ $707.10K
≥ 52.5%—
M/USDT0.95723 USDT$0.9572—1.4M$1.31Mno contradiction—
≥ $32.40Kwithin 5%≥ $32.40Kwithin 10%≥ $32.40K
≥ 2.47%—
LTC/USDT64.63 USDT$64.63—19.15K$1.24Mno contradiction—
≥ $55.11Kwithin 5%≥ $55.11Kwithin 10%≥ $55.11K
≥ 4.44%—
HYPE/USDT85.80 USDT$85.80—14.17K$1.23Mno contradiction—
≥ $59.08Kwithin 5%≥ $59.08Kwithin 10%≥ $59.08K
≥ 4.80%—
DOGE/USDT0.08717 USDT$0.08717—11.32M$984.73Kno contradiction—
$69.28Kwithin 5%$69.28Kwithin 10%$69.28K
7.04%—
POP/USDT0.4576 USDT$0.4576—2.1M$951.49Knot measured————
PEPE/USDT0.000004195 USDT$0.000004195—222.03B$933.38Kno contradiction—
≥ $24.75Kwithin 5%≥ $24.75Kwithin 10%≥ $24.75K
≥ 2.65%—
XRP/USDT1.40 USDT$1.40—620.43K$874.67Kno contradiction—
≥ $59.26Kwithin 5%≥ $59.26Kwithin 10%≥ $59.26K
≥ 6.78%—
JWST/USDT1.74 USDT$1.74—529.04K$870.65Kno contradiction—
$33.09Kwithin 5%$33.09Kwithin 10%$33.64K
3.80%1.12%
ETH/USDT2,545.15 USDT$2,545.15—322.63$821.15Kno contradiction—
≥ $665.69Kwithin 5%≥ $665.69Kwithin 10%≥ $665.69K
≥ 81.1%—
BCH/USDT281.80 USDT$281.80—2.69K$766.18Kno contradiction—
≥ $59.21Kwithin 5%≥ $59.21Kwithin 10%≥ $59.21K
≥ 7.73%—
BNB/USDT749.90 USDT$749.90—712.32$536.48Kno contradiction—
≥ $658.22Kwithin 5%≥ $658.11Kwithin 10%≥ $658.11K
≥ 123%—
BTC/USDT83,361.60 USDT$83,361.60—4.88$408.87Kno contradiction—
≥ $637.91Kwithin 5%≥ $637.82Kwithin 10%≥ $637.82K
≥ 156%—
KCS/USDT7.99 USDT$7.99—37.7K$292.28Kno contradiction—
≥ $55.25Kwithin 5%≥ $55.24Kwithin 10%≥ $55.24K
≥ 18.9%—
DCC/USDT2.09 USDT$2.09—87.76K$183.42K$32.48Korder book holds $1.80K within 2% of its best prices against $183.42K of reported volume—
$1.80Kwithin 5%$5.70Kwithin 10%$22.92K
0.98%0.24%
HOME/USDT1.00 USDT$1.0000—55.11K$55.11Knot measured————
TRX/USDT0.3318 USDT$0.3318—115.11K$38.16Kno contradiction—
≥ $32.73Kwithin 5%≥ $32.73Kwithin 10%≥ $32.73K
≥ 85.8%—
ALEKO/USDT2.52 USDT$2.52—0$0not measured————
BNT/USDT0.70886 USDT$0.7089—0$0not measured————
CRO/USDT0.05386 USDT$0.05386—0$0not measured————
IWC/USDT0.0131 USDT$0.0131—0$0not measured————