coinsprey
BTC$82,474.76+1.04%ETH$2,482.48+1.39%BNB$739.57+1.63%XRP$1.39+1.80%SOL$109.43+1.19%TRX$0.3321-0.39%STETH$2,483.79+1.41%ZEC$1,210.74+5.33%HYPE$84.25+0.42%DOGE$0.08459+1.79%WBTC$82,336.71+1.17%LINK$12.79+3.11%XMR$520.03-1.45%ADA$0.237+3.45%LEO$8.89-0.50%XLM$0.1927+0.79%RAIN$0.01035+0.69%NEAR$4.67+3.47%BCH$274.34-1.91%WBETH$2,748.67+1.44%

Uniswap V3 (Ethereum)

app.uniswap.org ↗
$311.80M24h volume
$326.49M$303.09M
2h agonow
coinsprey
24h volume$311.80Mas reported by the exchange
Markets930 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h42.7%1 ms response time

A decentralised exchange

Its markets are liquidity pools on a blockchain. A token is matched to a coin by its contract address, never by the ticker written on the chain, and pools of tokens no other exchange has named by contract are not listed. A pool has no order book: “Book within 2%” is here what the pool can absorb before its price moves 2%, computed from its liquidity, and it is weighed against the pool's volume like an order book. A pool's trades are settled on the chain, so a thin pool is thin, not a sign that its volume did not happen. Methodology

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Order-book backingBacked

95% of volume trades on markets with sufficient order-book depth (91 of 93 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 28.7%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.13%, across 93 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (93 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.27
Liquidityn/a
Integrityn/a
Reliability0
Breadth0
Markets counted0 of 93
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h42.67% · 1 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
ETH/USDC2,481.53 USDC$2,483.50—27.08K$67.26Mnot measured—$965.69K$8.48M locked1.44%—
ETH/USDC2,482.52 USDC$2,484.50—21.27K$52.83Mnot measured—$2.67M$95.62M locked5.06%—
WBTC/USDT82,386.89 USDT$82,386.89—512.78$42.25Mnot measured—$5.85M$30.35M locked13.8%—
WBTC/ETH33.14 ETH$82,273.23—392.1$32.26Mnot measured—$4.49M$46.72M locked13.9%—
ETH/USDT2,486.11 USDT$2,486.11—9.76K$24.25Mnot measured—$11.99M$95.76M locked49.4%—
WBTC/ETH33.16 ETH$82,307.67—194.83$16.04Mnot measured—$79.05K$6.18M locked0.49%—
ETH/USDT2,483.16 USDT$2,483.16—6.1K$15.15Mnot measured—$161.88K$3.64M locked1.07%—
USDC/USDT1.00 USDT$1.0007—13.37M$13.38Mnot measured—$33.89M$33.89M locked253%—
ETH/USDT2,485.39 USDT$2,485.39—4.88K$12.12Mnot measured—$622.50K$9.44M locked5.13%—
ETH/USDC2,484.29 USDC$2,486.27—3.25K$8.09Mnot measured—$4.33M$44.37M locked53.6%—
ENA/ETH0.000085542 ETH$0.2124—10.49M$2.23Mnot measured—$175.35K$2.95M locked7.87%—
ONDO/ETH0.00019125 ETH$0.4748—4.45M$2.11Mnot measured—$255.50K$1.86M locked12.1%—
WBTC/USDC82,392.90 USDC$82,458.48—24.83$2.05Mnot measured—$1.32M$21.97M locked64.5%—
WBTC/USDT82,455.04 USDT$82,455.04—24.44$2.02Mnot measured—$1.51M$24.90M locked75.1%—
UNI/ETH0.0029422 ETH$7.30—254.56K$1.86Mnot measured—$280.02K$13.41M locked15.1%—
USDE/USDC0.99981 USDC$1.0006—1.73M$1.73Mnot measured—$2.43M$2.43M locked140%—
AAVE/ETH0.067745 ETH$168.17—9.99K$1.68Mnot measured—$345.73K$12.15M locked20.6%—
XAUT/USDT4,195.57 USDT$4,195.57—388.88$1.63Mnot measured—$163.59K$5.37M locked10.0%—
UNI/USDT7.31 USDT$7.31—196.87K$1.44Mnot measured—$182.97K$2.95M locked12.7%—
LINK/ETH0.0051514 ETH$12.79—105.99K$1.36Mnot measured—$1.09M$14.05M locked80.1%—
EURC/USDC1.12 USDC$1.12—1.15M$1.29Mnot measured—$2.18M$2.51M locked169%—
QNT/ETH0.098066 ETH$243.44—4.88K$1.19Mnot measured—$40.72K$932.57K locked3.43%—
LINK/ETH0.0051559 ETH$12.80—68.91K$881.99Knot measured—$66.79K$418.24K locked7.57%—
PAXG/USDC4,192.76 USDC$4,196.10—192.81$809.06Knot measured—$265.76K$2.17M locked32.8%—
ADI/USDC8.49 USDC$8.49—67.13K$570.09Knot measured—$92.07K$3.05M locked16.2%—
WBTC/ETH33.22 ETH$82,460.76—5.84$481.23Knot measured—$3.23M$41.59M locked672%—
ZAMA/USDT0.074898 USDT$0.0749—4.78M$358.28Knot measured—$15.38K$623.92K locked4.29%—
ETHFI/ETH0.00026878 ETH$0.6672—509.2K$339.75Knot measured—$25.87K$352.98K locked7.61%—
SKY/ETH0.000030511 ETH$0.07574—3.84M$290.95Knot measured—$101.86K$1.79M locked35.0%—
AEVO/USDC0.026718 USDC$0.02674—10.77M$287.92Knot measured—$17.06K$637.55K locked5.93%—
RAIL/ETH0.0010462 ETH$2.60—98.85K$256.72Knot measured—$59.30K$6.13M locked23.1%—
NVDAON/USDC230.31 USDC$230.49—1.09K$250.65Knot measured—$107.64K$311.38K locked42.9%—
FET/ETH0.000086588 ETH$0.2149—1.03M$220.35Knot measured—$34.01K$1.65M locked15.4%—
LDO/ETH0.00016806 ETH$0.4172—461.05K$192.35Knot measured—$19.80K$620.49K locked10.3%—
LINK/USDC12.81 USDC$12.82—13.23K$169.55Knot measured—$44.92K$1.08M locked26.5%—
TRAC/ETH0.00016263 ETH$0.4037—399.52K$161.29Knot measured—$32.96K$531.04K locked20.4%—
SYRUP/ETH0.000091826 ETH$0.228—649.94K$148.15Knot measured—$68.78K$1.14M locked46.4%—
WBTC/USDC82,338.45 USDC$82,403.98—1.7$140.37Knot measured—$18.65K$362.60K locked13.3%—
PENDLE/ETH0.00083975 ETH$2.08—62.88K$131.09Knot measured—$15.03K$325.30K locked11.5%—
ANYONE/ETH0.000081277 ETH$0.2018—622.41K$125.58Knot measured—$8.17K$823.22K locked6.51%—
COMP/USDC23.86 USDC$23.88—5.16K$123.25Knot measured—$90.76K$2.00M locked73.6%—
USD1/USDT1.00 USDT$1.0000—104.22K$104.23Knot measured—$287.99K$287.99K locked276%—
LSETH/ETH1.12 ETH$2,768.16—33.25$92.05Knot measured—$2.71M$7.81M locked2944%—
RLUSD/USDC1.00 USDC$1.0010—86.34K$86.42Knot measured—$2.47M$2.47M locked2859%—
FLUID/ETH0.00082453 ETH$2.05—40.47K$82.83Knot measured—$27.80K$4.62M locked33.6%—
HPOS10I/ETH0.0000058422 ETH$0.0145—5.45M$79.11Knot measured—$10.01K$1.00M locked12.7%—
USDF/USDT0.99665 USDT$0.9967—78.31K$78.05Knot measured—$1.74M$10.07M locked2233%—
LQTY/ETH0.000093675 ETH$0.2325—279.21K$64.93Knot measured—$16.16K$577.76K locked24.9%—
ACN/USDT0.0038203 USDT$0.00382—16.74M$63.96Knot measured—$4.14K$460.48K locked6.47%—
FLUID/ETH0.00082893 ETH$2.06—29.56K$60.82Knot measured—$8.59K$541.89K locked14.1%—
PEPE/ETH0.000000001576 ETH$0.000003912—14.37B$56.21Knot measured—$20.51K$2.28M locked36.5%—
UNI/USDC7.30 USDC$7.31—7.2K$52.60Knot measured—$6.81K$1.17M locked12.9%—
KCS/ETH0.0030242 ETH$7.51—6.91K$51.90Knot measured—$47.43K$4.81M locked91.4%—
AIOZ/ETH0.000045343 ETH$0.1126—441.88K$49.74Knot measured—$9.43K$1.75M locked19.0%—
REKT/ETH0.000000000035018 ETH$8.693e-8—535.11B$46.52Knot measured—$13.58K$957.10K locked29.2%—
XAUT/USDT4,190.19 USDT$4,190.19—10.75$45.04Knot measured—$110.72K$754.65K locked246%—
CRV/ETH0.00014363 ETH$0.3566—126.18K$44.99Knot measured—$4.33K$484.51K locked9.61%—
PIN/ETH0.000031259 ETH$0.0776—572.59K$44.43Knot measured—$6.13K$616.71K locked13.8%—
TORN/ETH0.0026574 ETH$6.60—6.51K$42.95Knot measured—$25.80K$384.34K locked60.1%—
METIS/ETH0.0013514 ETH$3.35—12.66K$42.46Knot measured—$5.73K$672.14K locked13.5%—
SHIB/ETH0.0000000021733 ETH$0.000005395—7.37B$39.77Knot measured—$10.27K$316.33K locked25.8%—
ATH/ETH0.0000025734 ETH$0.006388—5.99M$38.28Knot measured—$5.18K$429.81K locked13.5%—
PAXG/USDC4,183.17 USDC$4,186.50—8.86$37.11Knot measured—$95.95K$793.04K locked259%—
WEETH/ETH1.10 ETH$2,742.94—12.74$34.96Knot measured—$4.59M$4.59M locked13117%—
QANX/ETH0.0000048813 ETH$0.01212—2.86M$34.60Knot measured—$1.82K$336.20K locked5.26%—
WLFI/USDT0.054795 USDT$0.05479—569.31K$31.19Knot measured—$37.79K$1.33M locked121%—
SSV/ETH0.0011521 ETH$2.86—8.72K$24.94Knot measured—$4.65K$384.01K locked18.7%—
MILADYCULT/ETH0.000000045942 ETH$0.000114—197.61M$22.54Knot measured—$19.72K$3.71M locked87.5%—
G/USDC0.0042037 USDC$0.004207—4.38M$18.43Knot measured—$10.50K$1.10M locked57.0%—
BEEFI/ETH0.026332 ETH$65.37—275.96$18.04Knot measured—$5.84K$407.11K locked32.4%—
COW/ETH0.000057858 ETH$0.1436—125.15K$17.97Knot measured—$10.66K$423.34K locked59.3%—
ENS/ETH0.0024855 ETH$6.17—2.59K$15.97Knot measured—$3.47K$661.14K locked21.7%—
USDC/USDT1.00 USDT$1.0009—14.19K$14.20Knot measured—$596.39K$596.39K locked4199%—
ADI/ETH0.0034232 ETH$8.50—1.64K$13.92Knot measured—$6.78K$627.66K locked48.7%—
TRIA/USDT0.0033036 USDT$0.003304—3.83M$12.65Knot measured—$2.13K$377.65K locked16.8%—
SLVON/USDC54.62 USDC$54.66—214.7$11.74Knot measured—$26.46K$533.60K locked225%—
PRO/ETH0.00014025 ETH$0.3482—33.52K$11.67Knot measured—$3.02K$313.02K locked25.9%—
RLC/ETH0.00036031 ETH$0.8945—12.32K$11.02Knot measured—$45$402.10K locked0.41%—
ETH/USDC2,497.53 USDC$2,499.52—4.33$10.82Knot measured—$14.53K$826.73K locked134%—
POWR/ETH0.000024938 ETH$0.06191—173.54K$10.74Knot measured—$2.32K$587.80K locked21.6%—
EIGEN/USDC0.2182 USDC$0.2184—32.63K$7.13Kunder $10k a day: figures only—$1.91K$1.16M locked26.9%—
BABYDOGE/ETH0.00000000000017665 ETH$4.385e-10—11.2T$4.91Kunder $10k a day: figures only—$6.90K$971.19K locked140%—
RPL/ETH0.00073385 ETH$1.82—2.5K$4.56Kunder $10k a day: figures only—$853$358.85K locked18.7%—
OVR/ETH0.000014282 ETH$0.03545—121.05K$4.29Kunder $10k a day: figures only—$3.69K$387.33K locked85.9%—
SAFFRONFI/USDC110.38 USDC$110.47—37.05$4.09Kunder $10k a day: figures only—$11.24K$1.29M locked275%—
WALLET/ETH0.0000050052 ETH$0.01242—290.89K$3.61Kunder $10k a day: figures only—$11.43K$639.64K locked316%—
NEXO/ETH0.00033748 ETH$0.8378—4.31K$3.61Kunder $10k a day: figures only—$2.42K$1.37M locked67.1%—
COW/ETH0.000057473 ETH$0.1427—23.59K$3.37Kunder $10k a day: figures only—$13.60K$350.13K locked404%—
COMP/ETH0.0097151 ETH$24.12—89.91$2.17Kunder $10k a day: figures only—$737$1.47M locked34.0%—
IMPT/ETH0.000001026 ETH$0.002547—596.69K$1.52Kunder $10k a day: figures only—$7.14K$723.47K locked470%—
ETH/USDT2,490.99 USDT$2,490.99—0.49$1.21Kunder $10k a day: figures only—$2.12K$365.54K locked175%—
COMP/ETH0.0096606 ETH$23.98—50.03$1.20Kunder $10k a day: figures only—$183$1.50M locked15.2%—
SNT/ETH0.0000031502 ETH$0.00782—140.31K$1.10Kunder $10k a day: figures only—$1.54K$426.61K locked141%—