coinsprey
$512.37M24h volume
$520.06M$517.03M
2h agonow
OEA/USDT$1.30M0.25%
coinsprey
24h volume$512.37Mas reported by the exchange
Markets311 used in prices
Coins131.0 markets per coin
Data quality50/100
Typical spread—median across counted markets
API reads, 24h100.0%260 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$517.00Macross 31 measured markets of $10k a day or more
Estimated real volume$504.30M98% of reported
Median market100%of reported volume estimated real
Markets with a contradiction4of 31: a measurement contradicts the reported volume
Markets with automated patterns21two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (30 of 31 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 91.2%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.02%, across 30 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (49 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

50/100
lowHow this is computed · v0.25
Liquidity0
Integrity100
Reliability100
Breadth0
Markets counted1 of 31
Coins1
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$9.17K
Depth to volume0.71%
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 260 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
USDT/USD1.00 USD$1.0008+0.02%222.98M$223.13Mno contradiction—
≥ $8.81Mwithin 5%≥ $8.81Mwithin 10%≥ $8.81M
≥ 3.95%—
BTC/USDT82,790.00 USDT$82,790.00+2.18%1.15K$94.45Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$9.78Mwithin 5%≥ $10.42Mwithin 10%≥ $10.42M
10.4%—
ETH/USDT2,492.60 USDT$2,492.60+2.92%20.85K$51.75Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$6.38Mwithin 5%$7.23Mwithin 10%≥ $7.89M
12.3%—
SOL/USDT109.75 USDT$109.75+1.36%288.33K$31.68Mautomated pattern: trades arrive at regular intervals—
$5.52Mwithin 5%$5.83Mwithin 10%$6.25M
17.4%—
XRP/USDT1.38 USDT$1.38+2.47%18.14M$25.15Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$6.08Mwithin 5%$6.40Mwithin 10%$6.94M
24.2%—
ADA/USDT0.238 USDT$0.238+3.61%30.2M$7.11Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.82Mwithin 5%≥ $4.11Mwithin 10%≥ $4.11M
53.8%—
DOT/USDT1.21 USDT$1.21+16.71%5.37M$6.06M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals—
$3.73Mwithin 5%$4.19Mwithin 10%$4.93M
61.5%—
DOGE/USDT0.08482 USDT$0.08482+2.66%69.96M$5.92Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$5.59Mwithin 5%$6.33Mwithin 10%$6.64M
94.4%—
TRUMP/USDT1.86 USDT$1.86+4.04%2.97M$5.46M$218.31K96% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.92Mwithin 5%$4.63Mwithin 10%$5.72M
71.8%—
TRX/USDT0.3325 USDT$0.3325-0.30%15.98M$5.31Mautomated pattern: trades arrive at regular intervals—
$4.16Mwithin 5%$5.43Mwithin 10%$6.17M
78.2%—
ENA/USDT0.2149 USDT$0.2149+5.09%25.21M$5.30Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.88Mwithin 5%$4.70Mwithin 10%$6.00M
73.1%—
UNI/USDT7.37 USDT$7.37+2.75%663.02K$4.86Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$5.17Mwithin 5%$6.12Mwithin 10%$6.45M
106%—
ENS/USDT6.24 USDT$6.24+2.13%740.2K$4.58M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.17Mwithin 5%$3.71Mwithin 10%$4.06M
69.2%—
PEPE/USDT0.00000391 USDT$0.00000391+4.27%1.09T$4.24M$223.27K95% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$1.98Mwithin 5%$3.56Mwithin 10%$3.86M
46.6%—
SHIB/USDT0.00000541 USDT$0.00000541+4.64%712.54B$3.79Mautomated pattern: trades arrive at regular intervals—
$2.70Mwithin 5%$3.63Mwithin 10%$3.96M
71.0%—
OP/USDT0.1259 USDT$0.1259+9.76%31.08M$3.78Mautomated pattern: trades arrive at regular intervals—
$3.50Mwithin 5%$4.03Mwithin 10%$4.76M
92.6%—
AVAX/USDT10.23 USDT$10.23+2.20%324.19K$3.31Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.67Mwithin 5%$4.12Mwithin 10%$4.68M
111%—
BONK/USDT0.00000335 USDT$0.00000335+5.02%933.9B$3.09Mautomated pattern: trades arrive at regular intervals—
$1.64Mwithin 5%$3.56Mwithin 10%$3.76M
53.0%—
LINK/USDT12.84 USDT$12.84+3.46%213.54K$2.72Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.56Mwithin 5%$4.10Mwithin 10%≥ $4.22M
131%—
AAVE/USDT170.30 USDT$170.30+3.18%15.6K$2.60Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$5.17Mwithin 5%$5.58Mwithin 10%$6.20M
199%—
CAKE/USDT2.20 USDT$2.20+3.72%1.19M$2.58Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.84Mwithin 5%$4.72Mwithin 10%$6.02M
149%—
GRT/USDT0.02677 USDT$0.02677+3.40%85.12M$2.24Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$4.02Mwithin 5%$5.11Mwithin 10%$6.19M
179%—
LDO/USDT0.4204 USDT$0.4204+4.45%4.25M$1.77Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$4.40Mwithin 5%$5.92Mwithin 10%$6.25M
248%—
VIRTUAL/USDT0.7145 USDT$0.7145+2.81%2.44M$1.73Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$4.91Mwithin 5%$6.22Mwithin 10%$6.43M
284%—
NEIRO/USDT0.00008267 USDT$0.00008267+5.30%20.01B$1.63Mautomated pattern: trades arrive at regular intervals—
$5.14Mwithin 5%$5.94Mwithin 10%$6.24M
316%—
FIL/USDT1.08 USDT$1.0810+6.61%1.49M$1.60Mautomated pattern: trades arrive at regular intervals—
$3.59Mwithin 5%$4.02Mwithin 10%$4.73M
225%—
SEI/USDT0.0662 USDT$0.0662+1.22%23.18M$1.54M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.59Mwithin 5%$3.88Mwithin 10%$4.31M
233%—
ETHFI/USDT0.689 USDT$0.689+6.16%2.21M$1.52Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.74Mwithin 5%$4.00Mwithin 10%$4.45M
246%—
OEA/USDT0.0391 USDT$0.03910.00%33.16M$1.30M$0order book holds $9.17K within 2% of its best prices against $1.30M of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals—
$9.17Kwithin 5%$128.37Kwithin 10%≥ $150.39K
0.71%0.25%
TON/USDT1.60 USDT$1.600.00%746.88K$1.20M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.87Mwithin 5%$4.41Mwithin 10%$5.49M
323%—
AIXBT/USDT0.02062 USDT$0.02062+5.20%46.68M$955.97Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.94Mwithin 5%≥ $4.33Mwithin 10%≥ $4.33M
412%—