coinsprey
BTC$82,904.72+1.68%ETH$2,486.69+0.75%BNB$738.48+0.05%XRP$1.38+1.49%SOL$109.55+0.17%TRX$0.3326-0.26%STETH$2,486.57+1.22%ZEC$1,213.85+6.32%HYPE$85.36+1.44%DOGE$0.08439+0.65%WBTC$82,791.05+1.66%XMR$537.49+0.52%LINK$12.78+2.27%ADA$0.2361+0.52%LEO$8.89-0.16%XLM$0.192-0.23%RAIN$0.01028-1.08%NEAR$4.75-0.39%BCH$273.51-4.03%WBETH$2,753.52+0.60%

BitTap

bittap.com ↗
$184.50M24h volume
$195.49M$193.43M
1h agonow
BTB/USDT$2.93M1.59%TCAT/USDT$399.73K0.22%WZB/USDT$159.13K0.09%MTX/USDT$117.97K0.06%SOLARJA/USDT$30.22K0.02%
coinsprey
24h volume$184.50Mas reported by the exchange
Markets847 used in prices
Coins712.0 markets per coin
Data quality55/100
Typical spread—median across counted markets
API reads, 24h100.0%5601 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$195.39Macross 70 measured markets of $10k a day or more
Estimated real volume$184.91M95% of reported
Median market100%of reported volume estimated real
Markets with a contradiction6of 70: a measurement contradicts the reported volume
Markets with automated patterns30two or more patterns; indicative only, no reduction
Order-book backingBacked

98% of volume trades on markets with sufficient order-book depth (73 of 78 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 33.8%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.09%, across 72 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (40 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

55/100
mediumHow this is computed · v0.23
Liquidity10
Integrity94
Reliability100
Breadth28
Markets counted7 of 84
Coins7
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$52.89K
Depth to volume1.45%
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.028%
API reads succeeded, 24h100.00% · 5601 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT82,902.17 USDT$82,902.17+1.76%822.72$67.36Mautomated pattern: buy and sell sides alternate at random—
≥ $19.90Mwithin 5%≥ $19.90Mwithin 10%≥ $19.90M
≥ 29.5%—
ETH/USDT2,486.73 USDT$2,486.73+0.83%14.77K$36.46Mno contradiction—
≥ $5.66Mwithin 5%≥ $5.66Mwithin 10%≥ $5.66M
≥ 15.5%—
ZEC/USDT1,214.50 USDT$1,214.50+5.89%13.61K$16.15M$2.69M83% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
≥ $70.00Kwithin 5%≥ $70.00Kwithin 10%≥ $70.00K
≥ 0.43%—
SOL/USDT109.56 USDT$109.56+0.28%102.34K$11.18Mautomated pattern: buy and sell sides alternate at random—
$1.23Mwithin 5%≥ $1.62Mwithin 10%≥ $1.62M
11.0%—
XRP/USDT1.38 USDT$1.38+1.52%5.23M$7.19Mautomated pattern: buy and sell sides alternate at random—
$997.34Kwithin 5%≥ $1.46Mwithin 10%≥ $1.46M
13.9%—
USDC/USDT1.00 USDT$1.0008+0.03%6.61M$6.61M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
≥ $483.41Kwithin 5%≥ $658.82Kwithin 10%≥ $658.82K
≥ 7.31%—
HYPE/USDT85.37 USDT$85.37+1.50%60.32K$5.09Mautomated pattern: buy and sell sides alternate at random—
$54.76Kwithin 5%≥ $103.08Kwithin 10%≥ $103.08K
1.07%—
XAUT/USDT4,187.00 USDT$4,187.00+1.72%819.88$3.42Mautomated pattern: buy and sell sides alternate at random—
$847.65Kwithin 5%$1.52Mwithin 10%≥ $2.09M
24.8%—
BTB/USDT0.7374 USDT$0.7374+4.73%4.06M$2.93Mautomated pattern: buy and sell sides alternate at random—
≥ $40.31Kwithin 5%≥ $40.31Kwithin 10%≥ $40.31K
≥ 1.38%1.59%
MAX/USDT0.06856 USDT$0.06856-1.18%42.12M$2.89M$1.35Korder book holds $75 within 2% of its best prices against $2.89M of reported volumeautomated pattern: buy and sell sides alternate at random—
$75within 5%$203within 10%$493
<0.1%—
WLD/USDT0.4878 USDT$0.4878-0.14%5.4M$2.61Mautomated pattern: buy and sell sides alternate at random—
$33.96Kwithin 5%$45.43Kwithin 10%≥ $51.07K
1.30%—
DOGE/USDT0.08441 USDT$0.08441+0.78%31.15M$2.60Mautomated pattern: buy and sell sides alternate at random—
$382.18Kwithin 5%≥ $848.48Kwithin 10%≥ $900.39K
14.7%—
NEAR/USDT4.75 USDT$4.75-0.73%557.08K$2.59Mautomated pattern: buy and sell sides alternate at random—
$889.47Kwithin 5%$1.68Mwithin 10%≥ $2.01M
34.4%—
ONDO/USDT0.4756 USDT$0.4756+2.70%3.8M$1.80Mautomated pattern: buy and sell sides alternate at random—
$75.97Kwithin 5%$208.16Kwithin 10%≥ $273.05K
4.23%—
PUMP/USDT0.00545 USDT$0.00545+1.08%269.08M$1.49Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$156.67Kwithin 5%≥ $439.92Kwithin 10%≥ $453.36K
10.5%—
ADA/USDT0.2356 USDT$0.2356+0.34%5.74M$1.35Mautomated pattern: buy and sell sides alternate at random—
$480.28Kwithin 5%$851.91Kwithin 10%≥ $1.28M
35.7%—
ENA/USDT0.2151 USDT$0.2151+4.16%4.21M$877.47Kautomated pattern: buy and sell sides alternate at random—
$178.44Kwithin 5%$302.37Kwithin 10%≥ $459.86K
20.3%—
UNI/USDT7.33 USDT$7.33+0.40%117.72K$858.88Kautomated pattern: buy and sell sides alternate at random—
$1.62Mwithin 5%$3.52Mwithin 10%≥ $3.66M
189%—
XAUT/USDC4,183.40 USDC$4,186.62+1.73%151.88$632.29Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
≥ $167.30Kwithin 5%≥ $167.30Kwithin 10%≥ $167.30K
≥ 26.5%—
LINK/USDT12.78 USDT$12.78+2.32%49.09K$619.13Kautomated pattern: buy and sell sides alternate at random—
$609.77Kwithin 5%$1.57Mwithin 10%≥ $2.34M
98.5%—
BNB/USDT738.40 USDT$738.40+0.26%824.19$606.41Kautomated pattern: buy and sell sides alternate at random—
$2.32Mwithin 5%≥ $3.68Mwithin 10%≥ $3.71M
383%—
CAKE/USDT2.19 USDT$2.19+1.39%262.39K$566.24Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$156.42Kwithin 5%$366.70Kwithin 10%≥ $465.30K
27.6%—
NOS/USDT2.71 USDT$2.71+12.25%201.74K$545.56K$0order book holds $337 within 2% of its best prices against $545.56K of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$337within 5%$398within 10%$777
<0.1%—
TRX/USDT0.3327 USDT$0.3327-0.21%1.64M$544.80Kautomated pattern: buy and sell sides alternate at random—
$1.53Mwithin 5%≥ $2.24Mwithin 10%≥ $2.30M
281%—
DOT/USDT1.17 USDT$1.17+11.70%481.14K$530.25Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$102.00Kwithin 5%$205.55Kwithin 10%$276.89K
19.2%—
AVAX/USDT10.16 USDT$10.16+0.49%45.32K$459.57Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$669.21Kwithin 5%$1.57Mwithin 10%≥ $2.62M
146%—
TCAT/USDT1.60 USDT$1.60+0.04%250K$399.73Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$4.25Kwithin 5%≥ $12.63Kwithin 10%≥ $12.65K
1.06%0.22%
VIRTUAL/USDT0.7077 USDT$0.7077+0.58%553.44K$390.04Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$38.58Kwithin 5%$105.54Kwithin 10%≥ $115.32K
9.89%—
BCH/USDT273.50 USDT$273.50-4.07%1.27K$353.89Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$464.31Kwithin 5%$810.59Kwithin 10%≥ $1.20M
131%—
AAVE/USDT168.58 USDT$168.58+1.23%2.05K$341.52Kautomated pattern: buy and sell sides alternate at random—
$5.81Mwithin 5%≥ $7.95Mwithin 10%≥ $7.95M
1700%—
XLM/USDT0.1921 USDT$0.1921+0.79%1.69M$324.61Kno contradiction—
$152.49Kwithin 5%$338.85Kwithin 10%≥ $526.14K
47.0%—
LTC/USDT63.25 USDT$63.25+1.35%4.95K$311.97Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$4.49Mwithin 5%≥ $9.93Mwithin 10%≥ $11.06M
1439%—
CRV/USDT0.355 USDT$0.355+0.60%900.68K$307.22Kautomated pattern: trades arrive at regular intervals—
$66.88Kwithin 5%$118.04Kwithin 10%≥ $151.54K
21.8%—
TRUMP/USDT1.84 USDT$1.84+3.60%153K$273.28Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$648.07Kwithin 5%$1.14Mwithin 10%≥ $1.51M
237%—
LDO/USDT0.417 USDT$0.417+0.24%627.16K$261.47Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$73.07Kwithin 5%$123.43Kwithin 10%$182.40K
27.9%—
ARB/USDT0.1791 USDT$0.1791+6.16%1.48M$256.80Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$385.28Kwithin 5%$686.30Kwithin 10%$1.02M
150%—
FARTCOIN/USDT0.1622 USDT$0.1622+9.59%1.56M$240.65Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$7.95Kwithin 5%$20.48Kwithin 10%≥ $32.04K
3.30%—
HBAR/USDT0.09082 USDT$0.09082+1.71%2.58M$234.71Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$393.70Kwithin 5%$659.90Kwithin 10%$891.79K
168%—
FIL/USDT1.06 USDT$1.0630+2.11%217.26K$229.96Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$495.37Kwithin 5%$873.91Kwithin 10%$1.07M
215%—
PEPE/USDT0.00000387 USDT$0.00000387+1.84%59.43B$227.53Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$19.17Kwithin 5%$52.82Kwithin 10%$94.98K
8.42%—
ORCA/USDT2.38 USDT$2.38-6.08%85.91K$205.64Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$156.24Kwithin 5%$374.63Kwithin 10%≥ $520.71K
76.0%—
ATOM/USDT1.96 USDT$1.96+13.46%106.37K$202.33Kautomated pattern: buy and sell sides alternate at random—
$1.21Mwithin 5%$1.96Mwithin 10%$2.55M
598%—
JUP/USDT0.3635 USDT$0.3635+3.12%516.84K$181.09Kautomated pattern: trades arrive at regular intervals—
$291.04Kwithin 5%$484.10Kwithin 10%≥ $633.73K
161%—
ALGO/USDT0.1159 USDT$0.1159-1.53%1.38M$163.26Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$240.41Kwithin 5%$424.58Kwithin 10%$652.23K
147%—
POL/USDT0.09885 USDT$0.09885+1.95%1.62M$159.24Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$255.16Kwithin 5%$436.22Kwithin 10%$594.32K
160%—
WZB/USDT1.03 USDT$1.0308-0.20%153.91K$159.13K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
≥ $1.32Kwithin 5%≥ $1.32Kwithin 10%≥ $1.32K
≥ 0.83%0.09%
RENDER/USDT1.86 USDT$1.86+0.16%75.85K$141.07Kautomated pattern: trades arrive at regular intervals—
$152.48Kwithin 5%$314.09Kwithin 10%$459.04K
108%—
MTX/USDT0.0537 USDT$0.0537+3.27%2.19M$117.97K$0order book holds $277 within 2% of its best prices against $117.97K of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$277within 5%$341within 10%$454
0.23%0.06%
BAN/USDT1.70 USDT$1.70-4.35%64.07K$114.30K$0order book holds $537 within 2% of its best prices against $114.30K of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals, trade sizes are not naturally distributed—
$537within 5%$675within 10%$916
0.47%—
GRASS/USDT0.6263 USDT$0.6263+6.50%188.67K$114.19Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$359.72Kwithin 5%≥ $658.39Kwithin 10%≥ $658.39K
315%—
WIF/USDT0.21 USDT$0.21-0.47%402.62K$84.43Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$12.71Kwithin 5%$27.45Kwithin 10%$45.67K
15.1%—
SHIB/USDT0.00000537 USDT$0.00000537+3.27%15.33B$81.26Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$68.34Kwithin 5%$106.66Kwithin 10%$146.06K
84.1%—
BONK/USDT0.00000332 USDT$0.00000332+2.79%23.04B$75.44Kautomated pattern: buy and sell sides alternate at random—
$2.73Kwithin 5%$6.97Kwithin 10%$10.07K
3.62%—
ETC/USDT8.22 USDT$8.22+2.49%9.13K$73.90Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$578.15Kwithin 5%$1.26Mwithin 10%$1.76M
782%—
FORM/USDT0.2662 USDT$0.2662+3.46%226.44K$60.25Kautomated pattern: buy and sell sides alternate at random—
$111.32Kwithin 5%$224.50Kwithin 10%≥ $311.10K
185%—
WLFI/USDT0.0534 USDT$0.0534-2.20%1.05M$56.88Kautomated pattern: buy and sell sides alternate at random—
$70.20Kwithin 5%$143.17Kwithin 10%$215.51K
123%—
VELO/USDT0.00501 USDT$0.00501-0.40%10.83M$53.91Kautomated pattern: buy and sell sides alternate at random—
$9.78Kwithin 5%$15.84Kwithin 10%$20.90K
18.1%—
BERA/USDT0.2099 USDT$0.2099+1.99%228.04K$47.40Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$16.84Kwithin 5%$44.55Kwithin 10%≥ $60.48K
35.5%—
XPL/USDT0.0832 USDT$0.0832-0.48%414.83K$34.92Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$13.02Kwithin 5%$14.99Kwithin 10%$19.19K
37.3%—
FLOKI/USDT0.00002686 USDT$0.00002686+4.15%1.21B$32.04Kautomated pattern: buy and sell sides alternate at random—
≥ $40.85Kwithin 5%≥ $41.30Kwithin 10%≥ $41.30K
≥ 128%—
XAUT/BTC0.05049 BTC$4,185.92-0.18%7.32$30.34Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
≥ $75.23Kwithin 5%≥ $83.43Kwithin 10%≥ $83.43K
≥ 248%—
SOLARJA/USDT1.00 USDT$1.0000+5.26%30.56K$30.22Kautomated pattern: trade sizes are not naturally distributed—
$6.71Kwithin 5%$6.78Kwithin 10%$6.78K
22.2%0.02%
BIO/USDT0.0277 USDT$0.0277-0.36%859.51K$23.96Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$86.16Kwithin 5%$132.47Kwithin 10%$186.09K
360%—
ASTER/USDT0.697 USDT$0.697+1.44%33.64K$23.41Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$8.51Kwithin 5%$9.65Kwithin 10%≥ $10.67K
36.4%—
PNUT/USDT0.0491 USDT$0.0491+2.94%440.16K$21.43Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$145.06Kwithin 5%$227.37Kwithin 10%$315.27K
677%—
NEIROCTO/USDT0.0000818 USDT$0.0000818+2.00%254.45M$20.68Kautomated pattern: buy and sell sides alternate at random—
$36.24Kwithin 5%$102.35Kwithin 10%$183.28K
175%—
LAYER/USDT0.0715 USDT$0.0715+0.85%220.37K$15.74Kautomated pattern: buy and sell sides alternate at random—
$91.83Kwithin 5%$150.17Kwithin 10%$204.24K
583%—
AVA/USDT0.2317 USDT$0.2317+1.98%61.89K$14.31Kautomated pattern: buy and sell sides alternate at random—
$17.90Kwithin 5%$44.59Kwithin 10%≥ $60.93K
125%—
MOCA/USDT0.00931 USDT$0.00931+1.75%1.51M$14.07Kautomated pattern: buy and sell sides alternate at random—
$28.36Kwithin 5%$45.82Kwithin 10%$62.24K
202%—
IDOL/USDT0.0098 USDT$0.0098-0.41%1.42M$13.60Kautomated pattern: buy and sell sides alternate at random—
$12.09Kwithin 5%$22.58Kwithin 10%≥ $31.52K
88.9%—
BTT/USDT0.000000364 USDT$3.640e-7+1.00%21.68B$7.82Kunder $10k a day: figures only—
$259within 5%$768within 10%$1.40K
3.31%—
STABLE/USDT0.02673 USDT$0.02673+3.97%282.53K$7.28Kunder $10k a day: figures only—
$2.12Kwithin 5%$2.72Kwithin 10%$3.24K
29.1%—
SOLV/USDT0.00385 USDT$0.00385+2.94%1.23M$4.68Kunder $10k a day: figures only—
$7.67Kwithin 5%$17.56Kwithin 10%$25.52K
164%—
MARSCOIN/USDT0.09379 USDT$0.09379+3.69%41.78K$3.81Kunder $10k a day: figures only—
$1.18Kwithin 5%$1.47Kwithin 10%≥ $1.61K
31.1%—
DRIFT/USDT0.0184 USDT$0.0184-2.13%150.98K$2.88Kunder $10k a day: figures only—
$11.22Kwithin 5%$28.22Kwithin 10%$42.55K
390%—
SUN/USDT0.01677 USDT$0.01677-0.53%86.72K$1.46Kunder $10k a day: figures only—
$1.57Kwithin 5%$2.85Kwithin 10%$3.78K
108%—
EJI/USDT0.003 USDT$0.003-23.08%357.5K$1.26Kunder $10k a day: figures only—
≥ $22within 5%≥ $70within 10%≥ $118
≥ 1.76%0.00%
XDC/USDT0.03486 USDT$0.03486+8.26%27.11K$903under $10k a day: figures only—
$2.20Kwithin 5%$2.46Kwithin 10%$2.73K
244%—
XDC/USDC0.03484 USDC$0.03487+8.43%9.69K$322under $10k a day: figures only—
$3.64Kwithin 5%$3.64Kwithin 10%$3.64K
1131%—
BOT/USDT0.0106 USDT$0.0106-10.92%3.87K$47under $10k a day: figures only————
RWAC/USDT0.0015 USDT$0.0015+50.00%16.58K$29under $10k a day: figures only———0.00%
JBC/USDT0.0019 USDT$0.0019-58.70%2.09K$7under $10k a day: figures only————
RWA/USDT0.0000009 USDT$9.000e-7-30.77%5M$5under $10k a day: figures only————
NPC/USDT0.00000003 USDT$3.000e-80.00%1.51M$0under $10k a day: figures only————