AaveToken AAVE

#44

$168.39-0.79%24h

$185.32$161.84

7d agonow

CEEX$47.15M10.5%BitDelta$36.17M8.1%Binance$33.67M7.5%WhiteBIT$27.96M6.2%KuCoin$27.16M6.1%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +0.67%

UK slaps sanctions on three crypto exchanges over alleged Russia links

CoinDesk

Market capderived$2.57B0.09% of the market

24h volumemeasured$269.69M10.50% of its market cap

Circulating supplyreported · Gate15.25M AAVE

Depth ±2%≥ $42.03Mspread 0.020%

Price confidence99/100

Markets113on 58 exchanges

Price

24h 7d 30d 1y max

$168.39Oct 9, 01:30 PM UTC

$185.32$161.84

Oct 2, 02:00 PM UTCOct 9, 01:30 PM UTC

1h-0.32%

24h-0.79%

7d-8.25%

30d+30.76%

1y-41.00%

Low (7d)$161.84

High (7d)$185.32

Supply and value

Circulating supply15,249,236reported · Gate

Total supply16,000,000measured · Ethereum

Max supply16,000,000

Market cap$2.57Bderived

Fully diluted value$2.69Bderived · max supply

Volume / market cap10.50%

Share of all volume0.39%

Price confidence99/100high113 of 190 markets on 58 exchanges · depth ±2% ≥ $42.03M · spread 0.020%Details

How this is computed · v0.22 Price sources, recorded hourly

Agreement98

Volume100

Depth100

Venues100

Bid/ask spread99

Freshness100

Concentration100

Markets counted113 of 190

Exchanges counted58

Cross-market dispersion0.030%

Observed price range3.33%

Median bid/ask spread0.020%

Depth ±2%≥ $42.03M · 100% of the price

Largest exchange12.5% of volume

Data age5 s – 9 s

Left out15 × no volume in 24h, 6 × under $100 of volume, 2 × quote not convertible to USD, 4 × the orders in its book are under 1% of the volume it reports, 50 × its exchange is not counted, and a counted one trades this coin

About AaveToken

Aave Protocol is a decentralised liquidity protocol where people can lend and borrow digital assets. The AAVE token is the governance token of the protocol, so AAVE holders can vote on proposals for updates. AAVE holders can also stake their AAVE in the protocol Safety Module and earn Safety Incentives for securing the protocol

Website Explorer github x reddit blog facebook whitepaper coinmarketcap coingecko

Ethereum0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9

BNB Smart Chain0xfb6115445bff7b52feb98650c87f44907e58f802#transactions

Price sources · 113 markets on 58 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (AAVE)	24h volume	Weight in price
Binance		168.38 USDT	$168.38	-0.00%	-0.82%	0.006%	$1.01M	202.06K	$33.67M	12%
WhiteBIT		168.39 USDT	$168.39	-0.00%	—	0.026%	≥ $3.47M	167.99K	$27.96M	10%
KuCoin		168.33 USDT	$168.33	-0.03%	-0.84%	0.012%	≥ $147.25K	162.95K	$27.16M	10%
FameEX	AAVE/USDT	168.40 USDT	$168.40	+0.01%	—	—	$237.42K	140.51K	$23.45M	8.7%
LBank	AAVE/USDT	168.41 USDT	$168.41	+0.01%	—	—	$581.72K	94.38K	$15.72M	5.8%
CoinW		168.47 USDT	$168.47	+0.05%	—	0.065%	≥ $757.31K	83.99K	$14.15M	5.2%
Toobit	AAVE/USDT	168.36 USDT	$168.36	-0.02%	-1.02%	—	$470.44K	63.56K	$10.59M	3.9%
Ourbit	AAVE/USDT	168.45 USDT	$168.45	+0.04%	-0.88%	0.006%	$295.85K	59.39K	$9.90M	3.7%
OKX		168.46 USDT	$168.46	+0.04%	-0.85%	0.030%	≥ $1.22M	58.42K	$9.72M	3.6%
Coinbase		168.37 USD	$168.37	-0.01%	-1.08%	—	$1.00M	53.02K	$8.93M	3.3%
WEEX		168.38 USDT	$168.38	-0.00%	-1.16%	—	$1.50M	49.68K	$8.28M	3.1%
Batonex	AAVE/USDT	168.40 USDT	$168.40	+0.01%	-1.00%	—	$189.20K	49.09K	$8.18M	3.0%
Kraken		168.28 USD	$168.28	-0.06%	—	0.006%	$1.45M	42.35K	$7.05M	2.6%
Gate		168.33 USDT	$168.33	-0.03%	-0.85%	0.006%	$313.60K	38.12K	$6.35M	2.4%
XT.COM		168.47 USDT	$168.47	+0.05%	-0.80%	—	$1.18M	36.26K	$6.04M	2.2%
FMFW.io		168.31 USDT	$168.31	-0.04%	-0.86%	0.229%	$387.68K	26.11K	$4.36M	1.6%
Gleec BTC Exchange		168.31 USDT	$168.31	-0.04%	-0.86%	0.229%	$464.36K	26.11K	$4.36M	1.6%
HitBTC		168.31 USDT	$168.31	-0.04%	-0.86%	0.229%	$387.84K	26.11K	$4.36M	1.6%
DigiFinex	AAVE/USDT	168.38 USDT	$168.38	-0.00%	—	0.020%	≥ $5.92M	25.51K	$4.25M	1.6%
Biconomy		168.35 USDT	$168.35	-0.02%	—	0.036%	≥ $78.83K	24.51K	$4.09M	1.5%
Hotcoin	AAVE/USDT	168.36 USDT	$168.36	-0.02%	-0.82%	0.042%	$3.13M	21.28K	$3.54M	1.3%
HTX	AAVE/USDT	168.27 USDT	$168.27	-0.07%	+1.99%	0.190%	$227.63K	20.31K	$3.39M	1.3%
P2B		168.40 USDT	$168.40	+0.01%	—	0.006%	≥ $3.63M	20.05K	$3.34M	1.2%
Upbit		231,000.00 KRW	$168.76	+0.22%	—	—	$228.87K	13.84K	$2.31M	0.9%
Crypto.com Exchange		168.33 USDT	$168.33	-0.03%	—	0.004%	$1.64M	12.85K	$2.16M	0.8%
Bitstamp		168.43 USD	$168.43	+0.03%	+1.44%	0.012%	$414.59K	11.5K	$1.94M	0.7%
Bitget		168.41 USDT	$168.41	+0.01%	-0.75%	0.006%	$788.14K	10.51K	$1.75M	0.7%
Pionex		168.35 USDT	$168.35	-0.02%	-0.84%	—	$4.50M	9.49K	$1.58M	0.6%
Byte Exchange		168.36 USDT	$168.36	-0.02%	—	—	$274.47K	9.45K	$1.57M	0.6%
Coinstore	AAVE/USDT	168.25 USDT	$168.25	-0.08%	-0.90%	0.166%	$199.35K	9.29K	$1.55M	0.6%
BingX	AAVE/USDT	168.36 USDT	$168.36	-0.02%	-0.87%	0.006%	$1.72M	8.15K	$1.36M	0.5%
Bitvavo	AAVE/EUR	150.37 EUR	$168.44	+0.03%	-0.82%	0.047%	$247.23K	6.9K	$1.14M	0.4%
PointPay	AAVE/USDT	168.47 USDT	$168.47	+0.05%	-1.07%	0.214%	≥ $22.06K	5.77K	$959.98K	0.4%
Bitrue		168.26 USDC	$168.38	-0.00%	-0.89%	0.232%	≥ $580.09K	4.45K	$740.89K	0.3%
MEXC		168.36 USDT	$168.36	-0.02%	-0.85%	0.006%	$382.66K	4.18K	$698.19K	0.3%
BtcTurk		168.61 USDT	$168.61	+0.13%	-0.41%	0.095%	$125.57K	2.97K	$500.45K	0.2%
Blynex	AAVE/USDT	168.52 USDT	$168.52	+0.08%	—	1.269%	$1.38M	2.9K	$484.45K	0.2%
Bithumb	AAVE/KRW	230,200.00 KRW	$168.18	-0.12%	-1.16%	—	$77.80K	2.82K	$460.07K	0.2%
CoinTR		168.23 USDT	$168.23	-0.09%	-0.97%	0.255%	$205.55K	2.2K	$366.60K	0.1%
BYDFi	AAVE/USDT	168.37 USDT	$168.37	-0.01%	-0.77%	0.333%	≥ $92.65K	1.71K	$285.81K	0.1%
BTSE		168.23 USD	$168.23	-0.09%	—	0.030%	≥ $250.46K	1.51K	$252.23K	0.1%
Bitfinex		168.79 USDT	$168.79	+0.24%	—	0.154%	$398.99K	1.11K	$187.25K	0.1%
Coins.ph		10,579.60 PHP	$168.46	+0.05%	-0.89%	0.096%	$74.53K	695.96	$116.14K	0.0%
Kanga Exchange		168.37 USDC	$168.49	+0.06%	—	—	≥ $27.97K	522.94	$87.35K	0.0%
NexDAX		0.00199 BTC	$165.06	-1.97%	-4.14%	—	$7.28K	460.87	$76.73K	0.0%
CoinAmount		168.51 USDT	$168.51	+0.07%	+0.86%	0.143%	≥ $8.54K	458.1	$76.32K	0.0%
Bybit	AAVE/USDC	169.13 USDC	$169.25	+0.52%	-0.38%	1.107%	$4.74K	334.32	$55.41K	0.0%
Bitkub	AAVE/THB	5,712.54 THB	$170.07	+1.00%	—	0.965%	$23.54K	267	$44.30K	0.0%
Deepcoin	AAVE/USDT	168.35 USDT	$168.35	-0.02%	+2.04%	0.042%	≥ $81.90K	372.81	$31.37K	0.0%
Quidax	AAVE/USDT	168.63 USDT	$168.63	+0.14%	-0.77%	0.872%	≥ $128.67K	109.63	$18.49K	0.0%
Backpack	AAVE/USDC	168.39 USDC	$168.51	+0.08%	—	—	$18.01K	111.94	$18.44K	0.0%
Binance.US		169.53 USDT	$169.53	+0.68%	+0.39%	0.291%	$22.51K	78.63	$13.01K	0.0%
Indodax	AAVE/IDR	2,936,092.00 IDR	$164.45	-2.34%	—	3.329%	$19.31K	73.32	$12.23K	0.0%
NonKYC	AAVE/USDT	168.71 USDT	$168.71	+0.19%	—	0.505%	$2	29.28	$4.88K	0.0%
Coinone	AAVE/KRW	230,000.00 KRW	$168.03	-0.21%	-0.56%	—	$8.89K	18.53	$3.04K	0.0%
Korbit	AAVE/KRW	225,500.00 KRW	$164.74	-2.16%	-2.38%	4.844%	$1.94K	13.15	$2.19K	0.0%
Luno	AAVE/ZAR	2,819.00 ZAR	$169.82	+0.85%	—	2.181%	$76	3.91	$664	0.0%
MAX Exchange	AAVE/USDT	164.47 USDT	$164.47	-2.33%	-8.81%	16.902%	$5.05K	2.78	$457	0.0%

Excluded markets · 77

Observed, but not counted in the price. Each one says why.

2 quoted in MYR, TWD: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
CEEX	AAVE/USDT	$168.36	-0.02%	~~$47.15M~~$59.40K	its exchange is not counted, and a counted one trades this coin
BitDelta	AAVE/USDT	$168.36	-0.02%	~~$36.17M~~$867.69K	its exchange is not counted, and a counted one trades this coin
Bybit	AAVE/USDT	$168.47	+0.05%	~~$19.94M~~$2.09M	$116.28K of orders in its book for $19.94M of reported volume
Zoomex	AAVE/USDT	$168.47	+0.05%	~~$19.94M~~$2.02M	$112.32K of orders in its book for $19.94M of reported volume
Hibt	AAVE/USDT	$168.54	+0.09%	$8.99M	its exchange is not counted, and a counted one trades this coin
Poloniex	AAVE/USDT	$168.37	-0.01%	~~$8.42M~~$2.61K	$145 of orders in its book for $8.42M of reported volume
Cryptomus	AAVE/USDT	$168.38	-0.01%	$8.30M	its exchange is not counted, and a counted one trades this coin
OrangeX	AAVE/USDT	$168.45	+0.04%	$7.52M	its exchange is not counted, and a counted one trades this coin
bitcastle	AAVE/USDT	$168.35	-0.02%	$3.70M	its exchange is not counted, and a counted one trades this coin
GroveX	AAVE/USDT	$168.38	-0.00%	$2.26M	its exchange is not counted, and a counted one trades this coin
Bit2Me	AAVE/EUR	$168.45	+0.04%	$2.01M	its exchange is not counted, and a counted one trades this coin
CZR Exchange	AAVE/USDT	$168.35	-0.02%	$1.63M	its exchange is not counted, and a counted one trades this coin
Picol	AAVE/USDT	$168.35	-0.02%	$1.38M	its exchange is not counted, and a counted one trades this coin
BloFin	AAVE/USDT	$168.40	+0.01%	$1.17M	its exchange is not counted, and a counted one trades this coin
Azbit	AAVE/USDT	$168.55	+0.10%	$1.05M	its exchange is not counted, and a counted one trades this coin
BigONE	AAVE/USDT	$168.34	-0.03%	~~$818.50K~~$10.50K	$583 of orders in its book for $818.50K of reported volume
Koinbay	AAVE/USDC	$168.37	-0.01%	$759.18K	its exchange is not counted, and a counted one trades this coin
ZKE	AAVE/USDC	$168.37	-0.01%	~~$759.18K~~$108.45K	its exchange is not counted, and a counted one trades this coin
x.me	AAVE/USDT	$168.35	-0.02%	$731.54K	its exchange is not counted, and a counted one trades this coin
Koinbay	AAVE/USDT	$168.38	-0.00%	$644.03K	its exchange is not counted, and a counted one trades this coin
ZKE	AAVE/USDT	$168.38	-0.00%	~~$644.03K~~$0	its exchange is not counted, and a counted one trades this coin
CriptoSwaps	AAVE/BTC	$167.80	-0.35%	$561.41K	its exchange is not counted, and a counted one trades this coin
Koinbay	AAVE/BTC	$168.38	-0.00%	~~$451.95K~~$25.11K	its exchange is not counted, and a counted one trades this coin
ZKE	AAVE/BTC	$168.38	-0.00%	~~$451.95K~~$0	its exchange is not counted, and a counted one trades this coin
CriptoSwaps	AAVE/USDT	$168.61	+0.13%	$405.15K	its exchange is not counted, and a counted one trades this coin
Revolut X	AAVE/EUR	$168.25	-0.08%	$284.02K	its exchange is not counted, and a counted one trades this coin
XBO.com	AAVE/USDT	$168.30	-0.05%	$255.71K	its exchange is not counted, and a counted one trades this coin
Bitazza	AAVE/USDT	$168.47	+0.05%	$251.00K	its exchange is not counted, and a counted one trades this coin
Revolut X	AAVE/USD	$168.27	-0.07%	$198.54K	its exchange is not counted, and a counted one trades this coin
Koinpark	AAVE/USDT	$168.52	+0.08%	$151.88K	its exchange is not counted, and a counted one trades this coin
Bybit EU	AAVE/USDC	$168.26	-0.07%	$133.19K	its exchange is not counted, and a counted one trades this coin
Koinbay	AAVE/ETH	$168.38	-0.01%	~~$112.32K~~$0	its exchange is not counted, and a counted one trades this coin
ZKE	AAVE/ETH	$168.38	-0.01%	~~$112.32K~~$0	its exchange is not counted, and a counted one trades this coin
XBO.com	AAVE/USD	$168.90	+0.30%	$85.66K	its exchange is not counted, and a counted one trades this coin
Bullish	AAVE/USDC	$167.60	-0.47%	$78.86K	its exchange is not counted, and a counted one trades this coin
BlueBit	AAVE/USDT	$168.38	-0.00%	~~$76.78K~~$0	its exchange is not counted, and a counted one trades this coin
Bilaxy	AAVE/ETH	$159.39	-5.34%	$42.44K	its exchange is not counted, and a counted one trades this coin
XBO.com	AAVE/EUR	$168.39	+0.00%	$38.19K	its exchange is not counted, and a counted one trades this coin
Paribu	AAVE/TRY	$168.71	+0.19%	$34.17K	its exchange is not counted, and a counted one trades this coin
Bittime	AAVE/IDR	$168.35	-0.02%	$31.09K	its exchange is not counted, and a counted one trades this coin
Webot	AAVE/USDT	$168.39	+0.00%	$23.99K	its exchange is not counted, and a counted one trades this coin
Picol	AAVE/ETH	$168.50	+0.07%	$16.75K	its exchange is not counted, and a counted one trades this coin
CoinJar	AAVE/USDC	$165.32	-1.82%	$10.40K	its exchange is not counted, and a counted one trades this coin
CoinJar	AAVE/AUD	$165.20	-1.89%	$10.23K	its exchange is not counted, and a counted one trades this coin
LATOKEN	AAVE/USDT	$168.44	+0.03%	$8.04K	its exchange is not counted, and a counted one trades this coin
CEX.IO	AAVE/USD	$168.26	-0.07%	$6.63K	its exchange is not counted, and a counted one trades this coin
Webot	AAVE/USD	$168.38	-0.00%	$6.59K	its exchange is not counted, and a counted one trades this coin
Reku	AAVE/IDR	$167.75	-0.38%	$6.31K	its exchange is not counted, and a counted one trades this coin
CEX.IO	AAVE/USDT	$168.40	+0.01%	$3.83K	its exchange is not counted, and a counted one trades this coin
Webot	AAVE/USDC	$168.43	+0.03%	$3.70K	its exchange is not counted, and a counted one trades this coin
Bitlo	AAVE/TRY	$168.34	-0.03%	$2.92K	its exchange is not counted, and a counted one trades this coin
Bitlo	AAVE/USDT	$168.53	+0.09%	$2.53K	its exchange is not counted, and a counted one trades this coin
CEX.IO	AAVE/USDC	$168.54	+0.09%	$1.41K	its exchange is not counted, and a counted one trades this coin
Bitazza	AAVE/THB	$168.20	-0.11%	$778	its exchange is not counted, and a counted one trades this coin
WazirX	AAVE/INR	$166.50	-1.12%	$98	under $100 of volume
Bitexlive	AAVE/USDT	$168.42	+0.02%	$79	under $100 of volume
Zebpay	AAVE/INR	$167.28	-0.66%	$53	under $100 of volume
CEX.IO	AAVE/EUR	$168.69	+0.18%	$43	under $100 of volume
Luno	AAVE/BTC	$167.55	-0.49%	$27	under $100 of volume
GOPAX	AAVE/KRW	$131.28	-22.03%	$9	under $100 of volume
BTSE	AAVE/BTC	$135.88	-19.30%	$0	no volume in 24h
BTSE	AAVE/ETH	$128.98	-23.40%	$0	no volume in 24h
Bullish	AAVE/USD	$79.00	-53.08%	$0	no volume in 24h
CoinJar	AAVE/GBP	$167.42	-0.57%	$0	no volume in 24h
CoinJar	AAVE/USD	$180.60	+7.25%	$0	no volume in 24h
FMFW.io	AAVE/USDC	$129.47	-23.11%	$0	no volume in 24h
Giottus	AAVE/INR	$180.66	+7.29%	$0	no volume in 24h
Giottus	AAVE/USDT	$168.79	+0.24%	$0	no volume in 24h
Gleec BTC Exchange	AAVE/USDC	$129.47	-23.11%	$0	no volume in 24h
HitBTC	AAVE/USDC	$129.47	-23.11%	$0	no volume in 24h
ICRYPEX	AAVE/USDT	$168.31	-0.04%	$0	no volume in 24h
NDAX	AAVE/CAD	$264.51	+57.09%	$0	no volume in 24h
VALR	AAVE/USDC	$168.29	-0.06%	$0	no volume in 24h
WazirX	AAVE/USDT	$174.19	+3.45%	$0	no volume in 24h
Zebpay	AAVE/USDT	$168.61	+0.13%	$0	no volume in 24h