coinsprey
BTC$82,978.16+0.69%ETH$2,494.21-1.57%BNB$741.70-2.38%XRP$1.39-0.86%SOL$110.20-1.74%TRX$0.3325-0.58%STETH$2,493.68-1.00%ZEC$1,224.71+0.83%HYPE$85.49-0.19%DOGE$0.08479-2.38%WBTC$82,841.28+0.60%XMR$538.54-0.84%LINK$12.81-1.02%ADA$0.2375-3.88%LEO$8.89-0.03%XLM$0.1938-2.22%RAIN$0.01033-2.36%NEAR$4.83-3.65%BCH$275.51-6.63%WBETH$2,761.17-1.68%

OrangeX

orangex.com ↗
$1.92B24h volume
$1.96B$1.93B
2h agonow
coinsprey
24h volume$1.92Bas reported by the exchange
Markets3470 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%336 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$1.94Bacross 338 measured markets of $10k a day or more
Estimated real volume$1.02B53% of reported
Median market100%of reported volume estimated real
Markets with a contradiction6of 338: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

98% of volume trades on markets with sufficient order-book depth (342 of 346 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 35.7%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.08%, across 346 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.06%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.22
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 347
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 336 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT82,984.35 USDT$82,984.35—6.85K$560.52Mno contradiction0.00%
≥ $17.20Mwithin 5%≥ $17.20Mwithin 10%≥ $17.20M
≥ 3.07%—
ETH/USDT2,494.19 USDT$2,494.19—140.08K$346.15Mno contradiction0.00%
≥ $3.64Mwithin 5%≥ $3.64Mwithin 10%≥ $3.64M
≥ 1.05%—
USDC/USDT1.00 USDT$1.0007—336.4M$336.62Mno contradiction0.00%
$49.37Mwithin 5%≥ $56.56Mwithin 10%≥ $56.56M
14.7%—
SOL/USDT110.22 USDT$110.22—985.87K$107.99Mno contradiction0.02%
$8.90Mwithin 5%≥ $11.37Mwithin 10%≥ $11.37M
8.24%—
XRP/USDT1.39 USDT$1.39—50.29M$69.04Mno contradiction0.01%
≥ $1.88Mwithin 5%≥ $1.88Mwithin 10%≥ $1.88M
≥ 2.72%—
USD1/USDT1.00 USDT$1.0000—40.18M$40.17Mno contradiction0.01%
$12.28Mwithin 5%≥ $16.04Mwithin 10%≥ $16.04M
30.6%—
BNB/USDT741.40 USDT$741.40—50.07K$36.89Mno contradiction0.03%
≥ $3.66Mwithin 5%≥ $3.66Mwithin 10%≥ $3.66M
≥ 9.93%—
UNI/USDT7.37 USDT$7.37—3.11M$22.79Mno contradiction0.01%
≥ $526.61Kwithin 5%≥ $526.61Kwithin 10%≥ $526.61K
≥ 2.31%—
DOGE/USDT0.08475 USDT$0.08475—260.98M$21.92Mno contradiction0.01%
$2.27Mwithin 5%≥ $3.48Mwithin 10%≥ $3.48M
10.3%—
SUI/USDT1.06 USDT$1.0610—17.16M$18.06Mno contradiction0.02%
$2.17Mwithin 5%≥ $2.75Mwithin 10%≥ $2.75M
12.0%—
ENA/USDT0.215 USDT$0.215—80.67M$16.75Mno contradiction0.46%
$1.25Mwithin 5%$2.24Mwithin 10%$3.19M
7.45%—
ADA/USDT0.2374 USDT$0.2374—70.93M$16.61Mno contradiction0.04%
$966.92Kwithin 5%≥ $1.53Mwithin 10%≥ $1.53M
5.82%—
STRK/USDT0.0717 USDT$0.0717—224.29M$14.99M$1.97Morder book holds $109.34K within 2% of its best prices against $14.99M of reported volume0.14%
$109.34Kwithin 5%$290.26Kwithin 10%≥ $424.22K
0.73%—
AVAX/USDT10.29 USDT$10.29—1.34M$13.62Mno contradiction0.10%
$366.05Kwithin 5%$719.00Kwithin 10%≥ $732.94K
2.69%—
XAUT/USDT4,184.72 USDT$4,184.72—2.79K$11.65Mno contradiction0.00%
$3.15Mwithin 5%≥ $4.02Mwithin 10%≥ $4.02M
27.1%—
HYPE/USDT85.48 USDT$85.48—126.81K$10.72Mno contradiction0.01%
$480.08Kwithin 5%≥ $482.08Kwithin 10%≥ $482.08K
4.48%—
ONDO/USDT0.4834 USDT$0.4834—21.18M$10.17Mno contradiction0.04%
$557.82Kwithin 5%≥ $766.51Kwithin 10%≥ $766.51K
5.49%—
LINK/USDT12.79 USDT$12.79—624.79K$7.91Mno contradiction0.08%
$1.16Mwithin 5%≥ $2.61Mwithin 10%≥ $2.69M
14.6%—
PUMP/USDT0.005557 USDT$0.005557—1.4B$7.83Mno contradiction0.02%
$265.59Kwithin 5%≥ $415.64Kwithin 10%≥ $415.64K
3.39%—
AAVE/USDT168.41 USDT$168.41—45.14K$7.53Mno contradiction0.01%
≥ $4.95Mwithin 5%≥ $5.10Mwithin 10%≥ $5.10M
≥ 65.7%—
TRX/USDT0.33258 USDT$0.3326—22.21M$7.40Mno contradiction0.01%
≥ $1.51Mwithin 5%≥ $1.51Mwithin 10%≥ $1.51M
≥ 20.4%—
FET/USDT0.2172 USDT$0.2172—31.87M$6.94Mno contradiction0.05%
$506.51Kwithin 5%≥ $938.73Kwithin 10%≥ $957.08K
7.29%—
WLD/USDT0.491 USDT$0.491—14.23M$6.92Mno contradiction0.20%
$84.62Kwithin 5%$195.31Kwithin 10%≥ $329.71K
1.22%—
OKB/USDT125.66 USDT$125.66—54.53K$6.77Mno contradiction0.01%
$1.47Mwithin 5%≥ $2.09Mwithin 10%≥ $2.09M
21.6%—
KAIA/USDT0.0552 USDT$0.0552—125.15M$6.55Mno contradiction0.18%
$77.11Kwithin 5%$172.11Kwithin 10%≥ $309.33K
1.18%—
LTC/USDT63.86 USDT$63.86—102.62K$6.47Mno contradiction0.03%
$729.97Kwithin 5%≥ $781.40Kwithin 10%≥ $781.40K
11.3%—
PEPE/USDT0.0000039 USDT$0.0000039—1.55T$5.97Mno contradiction0.26%
$252.70Kwithin 5%$534.62Kwithin 10%$955.53K
4.23%—
APT/USDT0.8062 USDT$0.8062—7.27M$5.64Mno contradiction0.02%
$195.17Kwithin 5%≥ $333.36Kwithin 10%≥ $333.36K
3.46%—
VVV/USDT22.17 USDT$22.17—248.37K$5.58Mno contradiction0.01%
$67.04Kwithin 5%≥ $100.41Kwithin 10%≥ $100.41K
1.20%—
TIA/USDT0.4837 USDT$0.4837—10.62M$5.29Mno contradiction0.17%
≥ $157.79Kwithin 5%≥ $220.40Kwithin 10%≥ $220.40K
≥ 2.98%—
FIL/USDT1.07 USDT$1.0710—4.86M$5.13Mno contradiction0.09%
$994.70Kwithin 5%≥ $2.70Mwithin 10%≥ $2.75M
19.4%—
ZRO/USDT2.09 USDT$2.09—2.4M$4.91Mno contradiction0.00%
$735.03Kwithin 5%≥ $1.03Mwithin 10%≥ $1.03M
15.0%—
ARB/USDT0.1807 USDT$0.1807—27.34M$4.71Mno contradiction0.11%
$1.22Mwithin 5%≥ $2.04Mwithin 10%≥ $2.04M
25.8%—
ASTER/USDT0.697 USDT$0.697—6.73M$4.66Mno contradiction0.14%
$699.50Kwithin 5%$1.45Mwithin 10%≥ $1.91M
15.0%—
SKL/USDT0.00529 USDT$0.00529—843.32M$4.41M$626.78Korder book holds $34.82K within 2% of its best prices against $4.41M of reported volume0.19%
$34.82Kwithin 5%$74.20Kwithin 10%≥ $119.33K
0.79%—
GRAM/USDT1.49 USDT$1.49—2.97M$4.26Mno contradiction0.07%
$288.46Kwithin 5%≥ $615.11Kwithin 10%≥ $615.11K
6.78%—
PYTH/USDT0.0855 USDT$0.0855—50.06M$4.08Mno contradiction0.01%
$72.81Kwithin 5%≥ $125.57Kwithin 10%≥ $125.57K
1.79%—
MNT/USDT0.5513 USDT$0.5513—7.28M$4.04Mno contradiction0.04%
$73.60Kwithin 5%≥ $103.14Kwithin 10%≥ $103.14K
1.82%—
ATOM/USDT1.95 USDT$1.95—2.15M$4.03Mno contradiction0.05%
$93.99Kwithin 5%≥ $171.23Kwithin 10%≥ $171.23K
2.33%—
SAND/USDT0.0683 USDT$0.0683—58.34M$4.02Mno contradiction0.15%
$256.78Kwithin 5%$698.71Kwithin 10%≥ $1.02M
6.38%—
ETHFI/USDT0.692 USDT$0.692—5.5M$3.81Mno contradiction0.14%
$683.10Kwithin 5%$1.86Mwithin 10%≥ $2.69M
17.9%—
RAY/USDT2.41 USDT$2.41—1.5M$3.57Mno contradiction0.00%
$116.00Kwithin 5%≥ $186.37Kwithin 10%≥ $186.37K
3.25%—
ICP/USDT2.98 USDT$2.98—1.09M$3.24Mno contradiction0.03%
$364.86Kwithin 5%≥ $366.76Kwithin 10%≥ $368.76K
11.3%—
MET/USDT0.4279 USDT$0.4279—7.39M$3.23Mno contradiction0.00%
$68.32Kwithin 5%≥ $101.13Kwithin 10%≥ $101.13K
2.11%—
JUP/USDT0.3602 USDT$0.3602—7.37M$2.59Mno contradiction0.03%
$218.61Kwithin 5%≥ $329.06Kwithin 10%≥ $329.06K
8.45%—
DOS/USDT0.2272 USDT$0.2272—11.25M$2.56Mno contradiction0.00%
$139.26Kwithin 5%≥ $200.65Kwithin 10%≥ $200.65K
5.43%—
MINA/USDT0.0785 USDT$0.0785—31.63M$2.49Mno contradiction0.13%
$180.31Kwithin 5%$526.70Kwithin 10%≥ $673.02K
7.24%—
CRV/USDT0.3486 USDT$0.3486—7.04M$2.42Mno contradiction0.03%
$49.47Kwithin 5%≥ $81.84Kwithin 10%≥ $81.84K
2.04%—
PENGU/USDT0.008015 USDT$0.008015—294.41M$2.36Mno contradiction0.02%
$546.65Kwithin 5%≥ $767.75Kwithin 10%≥ $767.75K
23.2%—
W/USDT0.0178 USDT$0.0178—134.66M$2.25Mno contradiction0.56%
$292.93Kwithin 5%$529.12Kwithin 10%$869.02K
13.0%—
TRUMP/USDT1.84 USDT$1.84—1.19M$2.18Mno contradiction0.01%
$1.21Mwithin 5%≥ $1.82Mwithin 10%≥ $1.82M
55.4%—
EIGEN/USDT0.221 USDT$0.221—9.56M$2.11Mno contradiction0.45%
$81.71Kwithin 5%$146.70Kwithin 10%≥ $207.26K
3.87%—
CAKE/USDT2.18 USDT$2.18—955.32K$2.06Mno contradiction0.05%
$882.04Kwithin 5%≥ $1.40Mwithin 10%≥ $1.40M
42.9%—
AERO/USDT0.8035 USDT$0.8035—2.49M$2.03Mno contradiction0.02%
$239.35Kwithin 5%≥ $331.16Kwithin 10%≥ $331.16K
11.8%—
MAGIC/USDT0.0777 USDT$0.0777—25.81M$1.94Mno contradiction0.13%
$211.19Kwithin 5%$530.74Kwithin 10%≥ $683.10K
10.9%—
DGAI/USDT0.97392 USDT$0.9739—2.02M$1.94Mno contradiction0.00%
$477.13Kwithin 5%≥ $566.05Kwithin 10%≥ $566.05K
24.6%—
ORCA/USDT2.42 USDT$2.42—786.48K$1.90Mno contradiction0.04%
$127.86Kwithin 5%≥ $206.73Kwithin 10%≥ $208.53K
6.74%—
RENDER/USDT1.88 USDT$1.88—1M$1.88Mno contradiction0.05%
$419.00Kwithin 5%≥ $792.86Kwithin 10%≥ $808.79K
22.3%—
DRV/USDT0.50108 USDT$0.5011—4M$1.77Mno contradiction0.06%
$146.37Kwithin 5%≥ $192.77Kwithin 10%≥ $192.77K
8.28%—
POL/USDT0.0992 USDT$0.0992—17.2M$1.70Mno contradiction0.10%
$126.57Kwithin 5%≥ $364.87Kwithin 10%≥ $392.05K
7.43%—
OP/USDT0.122 USDT$0.122—13.99M$1.68Mno contradiction0.82%
$1.59Mwithin 5%$2.76Mwithin 10%$3.63M
94.7%—
SHIB/USDT0.00000539 USDT$0.00000539—313.85B$1.65Mno contradiction0.37%
$552.06Kwithin 5%$1.03Mwithin 10%≥ $1.44M
33.4%—
LDO/USDT0.419 USDT$0.419—3.84M$1.61Mno contradiction0.24%
$92.58Kwithin 5%$178.86Kwithin 10%≥ $311.79K
5.76%—
VIRTUAL/USDT0.7117 USDT$0.7117—2.19M$1.56Mno contradiction0.03%
$765.62Kwithin 5%≥ $1.39Mwithin 10%≥ $1.39M
49.2%—
XDP/USDT0.023017 USDT$0.02302—71.03M$1.52Mno contradiction0.01%
$384.66Kwithin 5%≥ $554.41Kwithin 10%≥ $554.41K
25.3%—
XPL/USDT0.0842 USDT$0.0842—18M$1.51Mno contradiction0.12%
$419.82Kwithin 5%$1.38Mwithin 10%≥ $1.64M
27.9%—
API3/USDT0.319 USDT$0.319—4.77M$1.44Mno contradiction0.31%
$120.43Kwithin 5%$120.29Kwithin 10%≥ $192.82K
8.34%—
BOME/USDT0.001035 USDT$0.001035—1.32B$1.37Mno contradiction0.19%
$146.19Kwithin 5%≥ $119.26Kwithin 10%≥ $123.02K
10.7%—
CT/USDT0.30204 USDT$0.302—4.25M$1.36Mno contradiction0.01%
$788.55Kwithin 5%≥ $71.26Kwithin 10%≥ $71.26K
58.0%—
NMR/USDT13.78 USDT$13.78—92.72K$1.31Mno contradiction0.07%
$230.39Kwithin 5%$235.66Kwithin 10%≥ $238.66K
17.6%—
WLFI/USDT0.0539 USDT$0.0539—23.9M$1.30Mno contradiction0.19%
$238.58Kwithin 5%$586.66Kwithin 10%≥ $987.42K
18.3%—
JST/USDT0.14264 USDT$0.1426—9.04M$1.27Mno contradiction0.01%
$81.09Kwithin 5%≥ $1.40Mwithin 10%≥ $1.40M
6.39%—
JTO/USDT0.508 USDT$0.508—2.38M$1.23Mno contradiction0.02%
$782.17Kwithin 5%≥ $80.51Kwithin 10%≥ $80.51K
63.4%—
S/USDT0.0446 USDT$0.0446—27.88M$1.20Mno contradiction0.22%
$48.21Kwithin 5%$539.77Kwithin 10%≥ $887.25K
4.00%—
SEI/USDT0.0659 USDT$0.0659—17.86M$1.19Mno contradiction0.15%
$860.50Kwithin 5%$419.19Kwithin 10%≥ $641.11K
72.5%—
MON/USDT0.02461 USDT$0.02461—48.23M$1.17Mno contradiction0.04%
$277.42Kwithin 5%≥ $1.00Mwithin 10%≥ $1.00M
23.7%—
ZK/USDT0.013 USDT$0.013—93.48M$1.16Mno contradiction0.77%
$191.57Kwithin 5%$394.55Kwithin 10%$625.98K
16.5%—
PLUME/USDT0.01777 USDT$0.01777—61.52M$1.09Mno contradiction0.06%
$45.72Kwithin 5%≥ $1.44Mwithin 10%≥ $1.44M
4.18%—
ERA/USDT0.0638 USDT$0.0638—17.16M$1.09Mno contradiction0.16%
$60.42Kwithin 5%$378.27Kwithin 10%≥ $585.54K
5.54%—
BEAM/USDT0.002639 USDT$0.002639—411.95M$1.08Mno contradiction0.08%
$27.06Kwithin 5%≥ $274.77Kwithin 10%≥ $274.77K
2.51%—
ENSO/USDT0.9349 USDT$0.9349—1.11M$1.07Mno contradiction0.02%
$81.41Kwithin 5%≥ $515.11Kwithin 10%≥ $515.11K
7.57%—
CYBER/USDT0.344 USDT$0.344—3.18M$1.06Mno contradiction0.29%
$39.86Kwithin 5%$75.64Kwithin 10%≥ $125.37K
3.75%—
CAP/USDT0.07324 USDT$0.07324—13.84M$1.01Mno contradiction0.00%
$228.42Kwithin 5%≥ $27.49Kwithin 10%≥ $27.49K
22.6%—
ZAMA/USDT0.0739 USDT$0.0739—12.94M$972.66Kno contradiction0.14%
$358.35Kwithin 5%$1.54Mwithin 10%≥ $2.25M
36.8%—
CRCLX/USDT82.35 USDT$82.35—11.36K$917.40Kno contradiction0.02%
$233.53Kwithin 5%≥ $315.98Kwithin 10%≥ $315.98K
25.5%—
PENDLE/USDT2.09 USDT$2.09—431.27K$906.67Kno contradiction0.00%
$145.54Kwithin 5%≥ $180.76Kwithin 10%≥ $180.76K
16.1%—
FORM/USDT0.2672 USDT$0.2672—3.23M$857.00Kno contradiction0.07%
$133.04Kwithin 5%≥ $198.33Kwithin 10%≥ $198.33K
15.5%—
BILL/USDT0.009389 USDT$0.009389—90.3M$856.79Kno contradiction0.02%
$19.43Kwithin 5%≥ $34.24Kwithin 10%≥ $34.24K
2.27%—
STX/USDT0.3958 USDT$0.3958—2.15M$828.33Kno contradiction0.03%
$74.96Kwithin 5%≥ $121.49Kwithin 10%≥ $121.49K
9.05%—
PROM/USDT5.30 USDT$5.30—151.67K$799.91Kno contradiction0.04%
$28.08Kwithin 5%≥ $35.77Kwithin 10%≥ $35.77K
3.51%—
MORPHO/USDT2.39 USDT$2.39—328.2K$775.85Kno contradiction0.04%
$690.16Kwithin 5%≥ $1.22Mwithin 10%≥ $1.22M
89.0%—
SAGA/USDT0.0219 USDT$0.0219—35.3M$775.59Kno contradiction0.46%
$82.98Kwithin 5%$161.28Kwithin 10%≥ $225.67K
10.7%—
IMX/USDT0.1854 USDT$0.1854—3.96M$710.48Kno contradiction0.05%
$85.58Kwithin 5%≥ $149.64Kwithin 10%≥ $153.58K
12.0%—
GIGGLE/USDT35.65 USDT$35.65—19.73K$685.21Kno contradiction0.03%
$14.93Kwithin 5%$18.01Kwithin 10%≥ $21.75K
2.18%—
GALA/USDT0.00222 USDT$0.00222—308.21M$676.94Kno contradiction0.45%
$118.20Kwithin 5%$210.55Kwithin 10%$301.01K
17.5%—
FARTCOIN/USDT0.1623 USDT$0.1623—4.4M$670.67Kno contradiction0.06%
$67.24Kwithin 5%≥ $126.91Kwithin 10%≥ $128.49K
10.0%—
KAS/USDT0.04187 USDT$0.04187—16.71M$664.80Kno contradiction0.02%
$76.13Kwithin 5%$384.23Kwithin 10%≥ $472.17K
11.5%—
OPN/USDT0.0622 USDT$0.0622—10.96M$662.77Kno contradiction0.16%
$48.40Kwithin 5%$48.40Kwithin 10%$48.40K
7.30%—
SKY/USDT0.07705 USDT$0.07705—8.46M$650.70Kno contradiction0.01%
$702.89Kwithin 5%≥ $1.01Mwithin 10%≥ $1.01M
108%—
USDE/USDT1.00 USDT$1.0004—649.03K$649.10Kautomated pattern: trades arrive at regular intervals0.02%
$4.42Mwithin 5%≥ $6.16Mwithin 10%≥ $6.16M
681%—