Zama Protocol ZAMA

#154

$0.07415-3.00%24h

$0.08964$0.07226

7d agonow

Binance$4.92M18.9%BitDelta$4.79M18.4%WhiteBIT$3.11M11.9%GroveX$2.58M9.9%Upbit$995.18K3.8%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +0.75%

UK slaps sanctions on three crypto exchanges over alleged Russia links

CoinDesk

Market capderived$188.15M0.01% of the market

24h volumemeasured$16.92M8.99% of its market cap

Circulating supplyreported · Gate2.54B ZAMAno maximum known

Depth ±2%≥ $6.76Mspread 0.040%

Price confidence98/100

Markets42on 33 exchanges

Price

24h 7d 30d 1y max

$0.07415Oct 9, 01:32 PM UTC

$0.08964$0.07226

Oct 2, 02:00 PM UTCOct 9, 01:32 PM UTC

1h-0.79%

24h-3.00%

7d-6.42%

30d+45.34%

1y—

Low (7d)$0.07226

High (7d)$0.08964

Supply and value

Circulating supply2,537,395,246reported · Gate

Total supply11,315,900,065measured · Ethereum

Market cap$188.15Mderived

Fully diluted value$839.08Mderived · total supply

Volume / market cap8.99%

Share of all volume0.02%

Price confidence98/100high42 of 62 markets on 33 exchanges · depth ±2% ≥ $6.76M · spread 0.040%Details

How this is computed · v0.22

Confidence over 7d: 96–99

Price sources, recorded hourly

Agreement94

Volume100

Depth100

Venues100

Bid/ask spread98

Freshness100

Concentration100

Markets counted42 of 62

Exchanges counted33

Cross-market dispersion0.113%

Observed price range3.08%

Median bid/ask spread0.040%

Depth ±2%≥ $6.76M · 100% of the price

Largest exchange29.1% of volume

Data age3 s – 10 s

Left out4 × no volume in 24h, 4 × under $100 of volume, 12 × its exchange is not counted, and a counted one trades this coin

About Zama Protocol

Website Youtube Whitepaper X Reddit Telegram Discord

Ethereum0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3

BNB Smart Chain0x6907A5986C4950Bdaf2F81828Ec0737ce787519f

From the project official channels, unedited and not verified

Telegram@zama_on_telegramOct 7, 03:30 PM UTC

In May, Zama acquired TokenOps to fix how tokens get distributed onchain. Tokens reward the people who build, fund and believe in a project. That shouldn't cost them their confidentiality. Onchain finance will only scale when it combines the verifiability of blockchains with the confidentiality of real finance. Confidential distribution will become the standard. Source: https://x.com/zama/status/2107824957367443963

Telegram@zama_on_telegramOct 5, 11:59 AM UTC

MILESTONE: The Zama Protocol Shielded TVL just passed $90M. Shield, send, deposit, earn, and swap confidential tokens at: app.zama.org

Telegram@zama_on_telegramSep 29, 04:12 PM UTC

MILESTONE: The Zama Protocol Shielded TVL just passed $85M. Shield, send, deposit, earn, and swap confidential tokens at: app.zama.org

Telegram@zama_on_telegramSep 28, 10:30 AM UTC

Shield. Deposit. Earn. Yield from curated vaults, without revealing your position onchain. Browse vaults at app.zama.org/earn

Telegram@zama_on_telegramSep 25, 03:10 PM UTC

MILESTONE: The Zama Protocol Shielded TVL just passed $75M. Shield, send, deposit, earn, and swap confidential tokens at: https://app.zama.org/

Telegram@zama_on_telegramSep 24, 03:07 PM UTC

$ZAMA is now live on Solana via Sunrise. Source: https://x.com/sunrise/status/2103136250819715402

Price sources · 42 markets on 33 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (ZAMA)	24h volume	Weight in price
Binance		0.07418 USDT	$0.07418	+0.04%	-2.97%	0.013%	$446.61K	65.63M	$4.92M	29%
WhiteBIT	ZAMA/USDT	0.07416 USDT	$0.07416	+0.01%	—	0.216%	$517.91K	41.78M	$3.11M	18%
Upbit		102.00 KRW	$0.07454	+0.53%	—	—	$191.08K	13.35M	$995.18K	5.9%
OKX		0.07392 USDT	$0.07392	-0.31%	-3.21%	0.040%	$520.18K	11.71M	$870.61K	5.1%
Hotcoin	ZAMA/USDT	0.0742 USDT	$0.0742	+0.07%	-2.83%	0.094%	$316.54K	9.48M	$705.15K	4.2%
Toobit	ZAMA/USDT	0.07417 USDT	$0.07417	+0.03%	-2.84%	—	$869.12K	8.23M	$615.71K	3.6%
Bybit	ZAMA/USDT	0.07416 USDT	$0.07416	+0.01%	-3.00%	0.040%	$374.96K	7.57M	$565.23K	3.3%
Zoomex	ZAMA/USDT	0.07416 USDT	$0.07416	+0.01%	-3.00%	0.040%	$348.46K	7.57M	$565.23K	3.3%
Biconomy		0.07419 USDT	$0.07419	+0.05%	—	0.081%	≥ $1.44K	7.07M	$526.67K	3.1%
XT.COM	ZAMA/USDT	0.07417 USDT	$0.07417	+0.03%	-2.84%	—	$16.67K	5.52M	$411.75K	2.4%
Coinbase	ZAMA/USD	0.0741 USD	$0.0741	-0.07%	-3.65%	—	$397.23K	5.27M	$390.86K	2.3%
Bitrue	ZAMA/USDT	0.07418 USDT	$0.07418	+0.04%	-2.94%	0.351%	$9.40K	5.19M	$388.70K	2.3%
DigiFinex	ZAMA/USDT	0.07418 USDT	$0.07418	+0.04%	—	0.216%	$360.56K	4.22M	$315.85K	1.9%
Bithumb	ZAMA/KRW	101.00 KRW	$0.07381	-0.45%	-0.98%	—	$72.84K	3.88M	$285.24K	1.7%
Kraken		0.07364 USD	$0.07364	-0.69%	—	0.162%	$408.86K	3.5M	$259.58K	1.5%
Gate	ZAMA/USDT	0.07384 USDT	$0.07384	-0.42%	-3.31%	0.067%	$335.87K	3.03M	$225.56K	1.3%
BigONE	ZAMA/USDT	0.07412 USDT	$0.07412	-0.04%	-3.01%	—	$2.82K	3.03M	$224.86K	1.3%
KuCoin	ZAMA/USDT	0.07419 USDT	$0.07419	+0.05%	-2.84%	0.148%	$274.79K	2.76M	$205.43K	1.2%
Bitget	ZAMA/USDT	0.07375 USDT	$0.07375	-0.54%	-3.50%	0.078%	$30.53K	2.58M	$193.16K	1.1%
BingX	ZAMA/USDT	0.07413 USDT	$0.07413	-0.03%	-2.98%	0.081%	$322.17K	2.56M	$191.97K	1.1%
MEXC		0.07405 USDT	$0.07405	-0.14%	-3.06%	0.013%	$268.03K	2.22M	$165.04K	1.0%
Vindax	ZAMA/USDT	0.07417 USDT	$0.07417	+0.03%	-2.98%	0.121%	≥ $42.65K	1.96M	$146.23K	0.9%
Ourbit	ZAMA/USDT	0.07413 USDT	$0.07413	-0.03%	-3.02%	0.013%	≥ $66.00K	1.82M	$136.48K	0.8%
Blynex	ZAMA/USDT	0.07425 USDT	$0.07425	+0.13%	—	1.444%	$9.15K	1.76M	$131.15K	0.8%
Coinstore	ZAMA/USDT	0.07388 USDT	$0.07388	-0.37%	-2.99%	0.634%	$8.03K	1.59M	$118.24K	0.7%
Bitvavo	ZAMA/EUR	0.065774 EUR	$0.07367	-0.65%	-3.29%	0.227%	$255.68K	1.18M	$86.70K	0.5%
HTX	ZAMA/USDT	0.073989 USDT	$0.07399	-0.22%	-1.47%	1.408%	$1.42K	726.85K	$55.25K	0.3%
WEEX	ZAMA/USDT	0.07388 USDT	$0.07388	-0.37%	-2.98%	—	$24.08K	653.44K	$48.65K	0.3%
NexDAX	ZAMA/USDT	0.0741 USDT	$0.0741	-0.07%	-2.97%	—	≥ $25.60K	389.68K	$28.99K	0.2%
Byte Exchange		0.074205 USDC	$0.07426	+0.14%	—	—	$9.16K	373.67K	$27.78K	0.2%
Bitkub	ZAMA/THB	2.51 THB	$0.07467	+0.70%	—	1.436%	≥ $213.47K	100.2K	$7.48K	0.0%
Kanga Exchange	ZAMA/USDC	0.07394 USDC	$0.07399	-0.21%	—	—	≥ $13.16K	74.51K	$5.54K	0.0%
Indodax	ZAMA/IDR	1,326.00 IDR	$0.07427	+0.17%	—	1.454%	$983	16.53K	$1.22K	0.0%

Excluded markets · 20

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
BitDelta	ZAMA/USDT	$0.07419	+0.05%	~~$4.79M~~$395.85K	its exchange is not counted, and a counted one trades this coin
GroveX	ZAMA/USDT	$0.07391	-0.32%	$2.58M	its exchange is not counted, and a counted one trades this coin
OrangeX	ZAMA/USDT	$0.0741	-0.07%	$971.97K	its exchange is not counted, and a counted one trades this coin
Koinbay	ZAMA/USDT	$0.07422	+0.09%	~~$304.93K~~$0	its exchange is not counted, and a counted one trades this coin
ZKE	ZAMA/USDT	$0.07422	+0.09%	~~$304.93K~~$0	its exchange is not counted, and a counted one trades this coin
BloFin	ZAMA/USDT	$0.07398	-0.23%	~~$66.80K~~$0	its exchange is not counted, and a counted one trades this coin
Hibt	ZAMA/USDT	$0.07393	-0.30%	$48.12K	its exchange is not counted, and a counted one trades this coin
Bittime	ZAMA/IDR	$0.07418	+0.04%	$31.05K	its exchange is not counted, and a counted one trades this coin
Revolut X	ZAMA/USD	$0.0741	-0.07%	$18.34K	its exchange is not counted, and a counted one trades this coin
Bybit EU	ZAMA/USDC	$0.07479	+0.87%	$3.61K	its exchange is not counted, and a counted one trades this coin
XBO.com	ZAMA/USDT	$0.07485	+0.94%	$2.52K	its exchange is not counted, and a counted one trades this coin
Bitlo	ZAMA/TRY	$0.07694	+3.76%	$749	its exchange is not counted, and a counted one trades this coin
OKX	ZAMA/TRY	$0.07497	+1.11%	$79	under $100 of volume
CEX.IO	ZAMA/USDC	$0.07429	+0.19%	$22	under $100 of volume
CEX.IO	ZAMA/USDT	$0.07422	+0.10%	$20	under $100 of volume
CEX.IO	ZAMA/USD	$0.07424	+0.12%	$17	under $100 of volume
Giottus	ZAMA/INR	$0.04984	-32.79%	$0	no volume in 24h
Giottus	ZAMA/USDT	$0.07421	+0.08%	$0	no volume in 24h
HitBTC	ZAMA/USDT	$0.02682	-63.83%	$0	no volume in 24h
Upbit	ZAMA/USDT	$0.04639	-37.44%	$0	no volume in 24h