coinsprey
BTC$82,669.49+0.72%ETH$2,486.27-1.26%BNB$739.18-2.20%XRP$1.38-1.06%SOL$109.80-1.79%TRX$0.3325-0.56%STETH$2,486.89-0.72%ZEC$1,213.06-0.05%HYPE$85.30-0.17%DOGE$0.08453-2.57%WBTC$82,551.51+0.68%XMR$534.47-1.17%LINK$12.76-1.00%ADA$0.237-3.76%LEO$8.89-0.01%XLM$0.1926-2.50%RAIN$0.01027-2.84%NEAR$4.79-3.32%BCH$273.73-7.12%WBETH$2,753.58-1.21%

Treasure MAGIC

#1530
$0.0788+21.83%24h
$0.0788$0.0565
7d agonow
Binance$15.39M26.9%HTX$9.01M15.8%BtcTurk$3.75M6.6%CoinW$2.81M4.9%OKX$2.62M4.6%
coinsprey
Market capestimated~$24.74M0.00% of the market
24h volumemeasured$41.70M168.54% of its market cap
Circulating supply—no maximum known
Depth ±2%≥ $2.15Mspread 0.127%
Price confidence96/100
Markets35on 28 exchanges

Price

24h7d30d1ymax
$0.0788Oct 9, 01:56 PM UTC
$0.0788$0.0565
Oct 2, 02:00 PM UTCOct 9, 01:56 PM UTC
1h+2.58%
24h+21.83%
7d+32.00%
30d+70.94%
1y-54.29%
Low (7d)$0.0565
High (7d)$0.0788

Supply and value

Circulating supply—
Total supply313,950,238measured · Arbitrum
Market cap~$24.74Mestimated
Fully diluted value$24.74Mderived · total supply
Volume / market cap168.54%
Share of all volume0.06%
Price confidence96/100high35 of 57 markets on 28 exchanges · depth ±2% ≥ $2.15M · spread 0.127%Details
How this is computed · v0.23
Confidence over 7d: 82–95
Price sources, recorded hourly
Agreement94
Volume100
Depth88
Venues100
Bid/ask spread94
Freshness100
Concentration100
Markets counted35 of 57
Exchanges counted28
Cross-market dispersion0.119%
Observed price range3.74%
Median bid/ask spread0.127%
Depth ±2%≥ $2.15M · 100% of the price
Largest exchange36.9% of volume
Data age10 s – 14 s
Left out6 × no volume in 24h, 1 × under $100 of volume, 2 × the orders in its book are under 1% of the volume it reports, 13 × its exchange is not counted, and a counted one trades this coin

About Treasure

MAGIC is the utility token that connects gaming communities in the Treasure Metaverse: a decentralized NFT ecosystem which sits on Arbitrum, one of Ethereum’s Layer 2 scaling solutions.

WebsiteExplorerxmediumcoinmarketcapcoingecko
Arbitrum0x539bdE0d7Dbd336b79148AA742883198BBF60342

Price sources · 35 markets on 28 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (MAGIC)24h volumeWeight in price
CoinWMAGIC/USDT0.0789 USDT$0.0789+0.13%—0.380%$86.28K35.62M$2.81M6.7%
BithumbMAGIC/KRW107.00 KRW$0.07814-0.84%+21.37%—$45.33K30.97M$2.31M5.5%
LBankMAGIC/USDT0.07885 USDT$0.07885+0.06%——$271.58K28.97M$2.17M5.2%
XT.COMMAGIC/USDT0.0788 USDT$0.0788-0.00%+21.79%—$74.75K20.94M$1.57M3.8%
BitrueMAGIC/USDT0.079 USDT$0.079+0.25%+22.10%0.888%$131.67K18.73M$1.41M3.4%
BiconomyMAGIC/USDT0.0788 USDT$0.0788-0.00%—0.127%≥ $45118.04M$1.34M3.2%
CoinbaseMAGIC/USD0.0789 USD$0.0789+0.13%+21.57%—$39.69K16.95M$1.34M3.2%
PionexMAGIC/USDT0.0788 USDT$0.0788-0.00%+21.79%—$156.54K16.27M$1.22M2.9%
ToobitMAGIC/USDT0.0789 USDT$0.0789+0.13%+21.76%—$80.30K11.41M$850.11K2.0%
OurbitMAGIC/USDT0.07888 USDT$0.07888+0.10%+21.80%0.241%$117.80K9.42M$706.04K1.7%
BitvavoMAGIC/EUR0.070156 EUR$0.07854-0.33%+20.93%0.219%$76.75K7.99M$596.47K1.4%
DigiFinexMAGIC/USDT0.0789 USDT$0.0789+0.13%—0.254%$125.94K6.98M$523.30K1.3%
GateMAGIC/USDT0.07882 USDT$0.07882+0.02%+21.82%0.127%$20.88K6.09M$462.37K1.1%
BybitMAGIC/USDT0.07885 USDT$0.07885+0.06%+21.95%0.114%$20.78K5.06M$373.67K0.9%
ZoomexMAGIC/USDT0.07885 USDT$0.07885+0.06%+21.95%0.114%$23.42K5.06M$373.67K0.9%
DeepcoinMAGIC/USDT0.07885 USDT$0.07885+0.06%+24.08%0.203%$29.62K6.18M$239.39K0.6%
KuCoinMAGIC/USDT0.0786 USDT$0.0786-0.26%+21.86%0.254%$12.16K2.56M$191.58K0.5%
MEXCMAGIC/USDT0.07874 USDT$0.07874-0.08%+21.53%0.139%$159.97K2.05M$148.04K0.4%
WEEXMAGIC/USDT0.0788 USDT$0.0788-0.00%+21.79%—$9.63K964.64K$72.28K0.2%
IndodaxMAGIC/IDR1,410.00 IDR$0.07891+0.13%—1.573%$3.69K385K$28.83K0.1%
Crypto.com ExchangeMAGIC/USD0.07886 USD$0.07886+0.07%—0.508%$14.86K363.28K$28.65K0.1%
UpbitMAGIC/BTC0.00000092 BTC$0.07606-3.48%——$1.11K360.62K$27.25K0.1%
BitkubMAGIC/THB2.63 THB$0.07828-0.66%—1.504%≥ $16.24K134.86K$10.11K0.0%

Excluded markets · 22

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
HTXMAGIC/USDT$0.0788-0.00%$9.01M$35.43K$1.97K of orders in its book for $9.01M of reported volume
OrangeXMAGIC/USDT$0.0789+0.13%$1.99Mits exchange is not counted, and a counted one trades this coin
ParibuMAGIC/TRY$0.07868-0.16%$1.51Mits exchange is not counted, and a counted one trades this coin
PicolMAGIC/USDT$0.0788-0.00%$1.07Mits exchange is not counted, and a counted one trades this coin
x.meMAGIC/USDT$0.0788-0.00%$473.81K$23.40Kits exchange is not counted, and a counted one trades this coin
HibtMAGIC/USDT$0.0788-0.00%$392.70Kits exchange is not counted, and a counted one trades this coin
WhiteBITMAGIC/USDT$0.0786-0.26%$293.25K$0$2.38K of orders in its book for $293.25K of reported volume
BitDeltaMAGIC/USDT$0.0788-0.00%$222.64Kits exchange is not counted, and a counted one trades this coin
ZKEMAGIC/USDT$0.0788-0.00%$193.55K$0its exchange is not counted, and a counted one trades this coin
Revolut XMAGIC/USD$0.0792+0.51%$141.47Kits exchange is not counted, and a counted one trades this coin
Niza.ioMAGIC/USDT$0.07874-0.08%$37.01Kits exchange is not counted, and a counted one trades this coin
Binance THMAGIC/USDT$0.0788-0.00%$32.84Kits exchange is not counted, and a counted one trades this coin
BittimeMAGIC/IDR$0.07879-0.01%$31.41Kits exchange is not counted, and a counted one trades this coin
Revolut XMAGIC/EUR$0.07848-0.41%$9.58Kits exchange is not counted, and a counted one trades this coin
BitloMAGIC/TRY$0.07868-0.16%$2.15Kits exchange is not counted, and a counted one trades this coin
Binance.USMAGIC/USDT$0.0792+0.51%$35under $100 of volume
Coins.phMAGIC/PHP$0.1967+149.64%$0no volume in 24h
GiottusMAGIC/INR$0.05017-36.33%$0no volume in 24h
GiottusMAGIC/USDT$0.0789+0.13%$0no volume in 24h
HitBTCMAGIC/USDT$0.04-49.24%$0no volume in 24h
Mandala ExchangeMAGIC/USDT$0.04-49.24%$0no volume in 24h
VALRMAGIC/USDC$0.07895+0.19%$0no volume in 24h