coinsprey
BTC$83,108.76+0.70%ETH$2,490.73-1.49%BNB$740.73-2.24%XRP$1.39-1.18%SOL$110.26-1.65%TRX$0.3325-0.56%STETH$2,491.95-0.79%ZEC$1,221.39+1.02%HYPE$85.59-0.56%DOGE$0.08484-2.62%WBTC$82,964.67+0.55%XMR$535.45-1.30%LINK$12.82-1.08%ADA$0.238-3.95%LEO$8.89-0.00%XLM$0.1932-2.82%RAIN$0.01027-2.87%NEAR$4.78-4.46%BCH$274.47-7.35%WBETH$2,758.08-1.52%

OrangeX

orangex.com ↗
$1.87B24h volume
$1.96B$1.88B
3h agonow
coinsprey
24h volume$1.87Bas reported by the exchange
Markets3471 used in prices
Coins1347.0 markets per coin
Data quality82/100
Typical spread0.016%median across counted markets
API reads, 24h100.0%336 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$1.88Bacross 339 measured markets of $10k a day or more
Estimated real volume$1.88B100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction2of 339: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (346 of 347 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 29.5%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.07%, across 346 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.06%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

82/100
highHow this is computed · v0.23
Liquidity84
Integrity93
Reliability100
Breadth0
Markets counted1 of 347
Coins1
Typical bid/ask spread0.016%
Spread on its largest markets0.016%
Depth ±2%, markets read$3.08M
Depth to volume8772.87%
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.030%
API reads succeeded, 24h100.00% · 336 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
MEW/USDT0.000468 USDT$0.000468—90.95M$42.06Kno contradiction0.21%
$8.62Kwithin 5%$17.70Kwithin 10%$30.14K
20.5%—
KAIO/USDT0.024845 USDT$0.02485—1.54M$40.64Kno contradiction0.00%
$10.48Kwithin 5%≥ $14.11Kwithin 10%≥ $14.11K
25.8%—
POLYX/USDT0.0391 USDT$0.0391—1.02M$39.89Kno contradiction0.26%
$91.36Kwithin 5%$192.60Kwithin 10%$337.75K
229%—
TAIKO/USDT0.0829 USDT$0.0829—441.04K$36.46Kno contradiction0.12%
$3.88Kwithin 5%$10.72Kwithin 10%≥ $12.97K
10.6%—
IRYS/USDT0.01458 USDT$0.01458—2.44M$35.58Kno contradiction0.07%
$44.82Kwithin 5%≥ $88.90Kwithin 10%≥ $88.90K
126%—
VANA/USDT1.01 USDT$1.0130—35.16K$35.35Kno contradiction0.10%
$244.27Kwithin 5%≥ $656.72Kwithin 10%≥ $701.02K
691%—
WOO/USDT0.0121 USDT$0.0121—2.89M$35.16Kno contradiction0.82%
$10.14Kwithin 5%$20.80Kwithin 10%≥ $31.48K
28.9%—
SHARE/USDT1.22 USDT$1.22—32.36K$35.13Kno contradiction0.02%
$3.08Mwithin 5%≥ $4.35Mwithin 10%≥ $4.35M
8773%0.00%
SKYAI/USDT0.0343 USDT$0.0343—1.04M$34.53Kno contradiction0.03%
$63.42Kwithin 5%≥ $110.59Kwithin 10%≥ $110.59K
184%—
XAUT/USDC4,179.00 USDC$4,182.17—8.3$34.49Kno contradiction0.00%
$266.76Kwithin 5%≥ $297.21Kwithin 10%≥ $297.21K
773%—
F/USDT0.00316 USDT$0.00316—10.62M$33.16Kno contradiction0.32%
$275.82Kwithin 5%$487.45Kwithin 10%$750.29K
832%—
GOAT/USDT0.016 USDT$0.016—2.08M$33.09Kno contradiction0.63%
$3.87Kwithin 5%$8.06Kwithin 10%$10.85K
11.7%—
NXPC/USDT0.2112 USDT$0.2112—152.3K$32.07Kno contradiction0.05%
$101.87Kwithin 5%≥ $104.87Kwithin 10%≥ $104.87K
318%—
LAYER/USDT0.072 USDT$0.072—439.43K$31.47Kno contradiction0.14%
$88.71Kwithin 5%$221.20Kwithin 10%≥ $309.35K
282%—
ZORA/USDT0.00699 USDT$0.00699—4.19M$29.08Kno contradiction0.14%
$211.20Kwithin 5%$560.37Kwithin 10%≥ $821.95K
726%—
CTC/USDT0.106 USDT$0.106—268.71K$28.67Kautomated pattern: trades arrive at regular intervals0.09%
$11.20Kwithin 5%≥ $29.05Kwithin 10%≥ $31.62K
39.1%—
TRUST/USDT0.0541 USDT$0.0541—520.68K$28.39Kno contradiction0.18%
$44.99Kwithin 5%$106.31Kwithin 10%≥ $182.65K
158%—
SNT/USDT0.00783 USDT$0.00783—3.54M$27.63Kno contradiction0.01%
$28.05Kwithin 5%≥ $50.51Kwithin 10%≥ $50.51K
101%—
DBR/USDT0.01901 USDT$0.01901—1.38M$25.95Kno contradiction0.05%
$161.99Kwithin 5%≥ $311.29Kwithin 10%≥ $338.79K
624%—
O/USDT0.45776 USDT$0.4578—54.24K$24.57Kno contradiction0.02%
$7.85Kwithin 5%≥ $12.54Kwithin 10%≥ $12.54K
31.9%—
BAN/USDT0.06161 USDT$0.06161—388.09K$23.79Kno contradiction0.02%
$17.35Kwithin 5%≥ $24.48Kwithin 10%≥ $24.48K
72.9%—
GAME2/USDT0.000931 USDT$0.000931—25.79M$23.68Kautomated pattern: trades arrive at regular intervals0.11%
$2.10Mwithin 5%$5.73Mwithin 10%≥ $6.81M
8879%—
CUDIS/USDT0.00096 USDT$0.00096—21.95M$23.47Kno contradiction1.05%
$1.85Kwithin 5%$5.29Kwithin 10%$8.63K
7.89%—
RECALL/USDT0.0425 USDT$0.0425—557.14K$23.19Kno contradiction0.24%
$46.97Kwithin 5%$97.50Kwithin 10%$162.12K
203%—
POWR/USDT0.06127 USDT$0.06127—353.99K$21.91Kno contradiction0.03%
$39.53Kwithin 5%≥ $66.43Kwithin 10%≥ $66.43K
180%—
ANIME/USDT0.00305 USDT$0.00305—7.07M$21.38Kno contradiction0.33%
$61.26Kwithin 5%$102.46Kwithin 10%≥ $165.50K
286%—
UB/USDT0.14015 USDT$0.1402—149.13K$20.61Kno contradiction0.01%
$29.79Kwithin 5%≥ $50.40Kwithin 10%≥ $50.40K
145%—
SONIC/USDT0.02507 USDT$0.02507—813.15K$20.45Kno contradiction0.04%
$10.68Kwithin 5%≥ $13.64Kwithin 10%≥ $13.64K
52.2%—
RAVE/USDT0.1792 USDT$0.1792—117.71K$19.89Kno contradiction0.11%
$33.18Kwithin 5%≥ $58.55Kwithin 10%≥ $58.55K
167%—
AGT/USDT0.024158 USDT$0.02416—707.59K$18.86Kno contradiction0.01%
$27.33Kwithin 5%≥ $36.07Kwithin 10%≥ $36.07K
145%—
UP2/USDT0.06848 USDT$0.06848—245.52K$17.04Kno contradiction0.01%
$347.65Kwithin 5%≥ $584.46Kwithin 10%≥ $584.46K
2040%—
PLAY/USDT0.02326 USDT$0.02326—697.78K$16.17Kautomated pattern: trades arrive at regular intervals0.04%
$223.88Kwithin 5%≥ $401.07Kwithin 10%≥ $401.07K
1385%—
WET/USDT0.0599 USDT$0.0599—260.85K$15.50Kno contradiction0.02%
$87.02Kwithin 5%≥ $143.66Kwithin 10%≥ $143.66K
561%—
DEGEN/USDT0.001004 USDT$0.001004—14.88M$14.62Kno contradiction1.20%
≥ $13.42Kwithin 5%≥ $41.00Kwithin 10%≥ $41.00K
≥ 91.7%—
BTT/USDT0.0000003656 USDT$3.656e-7—40.11B$14.50Kno contradiction0.05%
$81.84Kwithin 5%≥ $117.72Kwithin 10%≥ $117.72K
565%—
TOSHI/USDT0.00011124 USDT$0.0001112—111.95M$12.40Kno contradiction0.02%
$3.00Kwithin 5%≥ $5.29Kwithin 10%≥ $5.29K
24.2%—
APEPE/USDT0.000001452 USDT$0.000001452—8.39B$12.04Kno contradiction0.07%
$255.20Kwithin 5%≥ $486.15Kwithin 10%≥ $525.41K
2120%—
ZEST/USDT0.17983 USDT$0.1798—62.48K$11.57Kno contradiction0.09%
$10.94Kwithin 5%≥ $13.36Kwithin 10%≥ $13.36K
94.6%—
WEMIX/USDT0.18824 USDT$0.1882—60.22K$11.42Kno contradiction0.05%
$6.14Kwithin 5%≥ $10.52Kwithin 10%≥ $10.52K
53.8%—
ORBS/USDT0.00711 USDT$0.00711—1.28M$8.99Kunder $10k a day: figures only0.14%
$18.59Kwithin 5%$51.57Kwithin 10%≥ $75.07K
207%—
RON/USDT0.06 USDT$0.06—135.65K$8.21Kunder $10k a day: figures only1.65%
$30.26Kwithin 5%$58.38Kwithin 10%≥ $84.37K
369%—
ELF/USDT0.07388 USDT$0.07388—106.18K$8.11Kunder $10k a day: figures only0.03%
$2.35Kwithin 5%≥ $3.77Kwithin 10%≥ $3.77K
29.0%—
EDGEX/USDT0.3635 USDT$0.3635—20.01K$7.35Kunder $10k a day: figures only0.03%
$37.30Kwithin 5%≥ $61.69Kwithin 10%≥ $61.69K
507%—
NEX/USDT0.000000788 USDT$7.880e-7—7.7B$6.10Kunder $10k a day: figures only0.13%
$6.34Kwithin 5%$6.34Kwithin 10%$6.66K
104%—
GRVT/USDT0.2239 USDT$0.2239—26.18K$5.94Kunder $10k a day: figures only0.04%
$383.63Kwithin 5%≥ $681.06Kwithin 10%≥ $681.06K
6458%—
POKT/USDT0.008 USDT$0.008—572.23K$4.56Kunder $10k a day: figures only1.24%
$122.71Kwithin 5%$287.78Kwithin 10%$438.72K
2693%—
ACP/USDT0.003122 USDT$0.003122—922.2K$2.86Kunder $10k a day: figures only0.42%
$1.22Kwithin 5%≥ $1.42Kwithin 10%≥ $1.42K
42.7%—