Coins / Fetch.ai

Fetch.ai FET

#49

$0.24477.60%24h

Price

24h 7d 30d 1y max

$0.2447Oct 4, 05:29 PM UTC

$0.2477$0.2158

Sep 27, 06:00 PM UTCOct 4, 05:29 PM UTC

Market

Market cap$597.17Mderived

24h volume$76.01Mmeasured

Circulating supply2,440,354,074reported · Binance

Total supply2,714,384,547measured · Ethereum

Fully diluted value$664.23Mderived · total supply

Volume / market cap12.73%

Share of all volume0.52%

Markets / exchanges43 / 19

Change

1 hour1.43%

24 hours7.60%

7 days0.67%

30 days55.13%

1 year59.14%

Range in chart (7d)

Low$0.2158

High$0.2477

Price confidence99/100high43 of 95 markets on 19 exchanges · depth ±2% $4.94M · spread 0.041%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement98

Volume100

Depth100

Venues100

Bid/ask spread98

Freshness100

Concentration100

Markets counted43 of 95

Exchanges counted19

Cross-market dispersion0.048%

Observed price range14.16%

Median bid/ask spread0.041%

Depth ±2%$4.94M · 82% of the price

Largest exchange46.4% of volume

Data age3 s – 5 s

Left out9 × no volume in 24h, 2 × under $100 of volume, 4 × quote not convertible to USD, 37 × unverified exchange; a verified one trades this coin

About Fetch.ai

Fetch.ai aims to be at the forefront of accelerating research and the deployment of emerging technologies such as blockchain and AI.

Website Explorer

Ethereum0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85

Price sources · 43 markets on 19 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (FET)	24h volume	Weight in price
Binance		0.2447 USDT	$0.2447	0.00%	7.56%	0.041%	$1.16M	150.37M	$35.25M	46%
Coinbase		0.2448 USD	$0.2448	0.04%	7.79%	—	$540.96K	27.18M	$6.65M	8.8%
WhiteBIT		0.2447 USDT	$0.2447	0.00%	—	0.204%	—	21.23M	$4.96M	6.5%
Gate		0.2449 USDT	$0.2449	0.08%	7.55%	0.041%	$282.80K	20.49M	$4.87M	6.4%
OKX		0.2448 USDT	$0.2448	0.04%	7.56%	0.041%	$308.27K	17.15M	$4.06M	5.3%
KuCoin		0.2449 USDT	$0.2449	0.08%	7.60%	0.041%	$127.31K	16.77M	$3.97M	5.2%
BtcTurk		12.03 TRY	$0.2447	0.01%	7.65%	0.091%	—	15.93M	$3.90M	5.1%
Bitvavo	FET/EUR	0.21722 EUR	$0.2444	0.14%	7.33%	0.074%	—	14.87M	$3.53M	4.6%
Kraken		0.2446 USD	$0.2446	0.04%	—	0.082%	$631.55K	13.98M	$3.27M	4.3%
Bybit		0.2449 USDT	$0.2449	0.08%	7.51%	0.041%	$107.09K	9.65M	$2.27M	3.0%
MEXC		0.2448 USDT	$0.2448	0.04%	7.51%	0.041%	$1.36M	6.35M	$1.48M	1.9%
Bitget		0.2453 USDT	$0.2453	0.24%	7.54%	0.041%	$416.90K	2.66M	$628.71K	0.8%
Bithumb	FET/KRW	328.00 KRW	$0.2419	1.15%	1.55%	—	—	1.69M	$394.12K	0.5%
Bitstamp		0.24484 USD	$0.2448	0.05%	8.43%	0.053%	—	1.56M	$381.50K	0.5%
Crypto.com Exchange		0.2448 USD	$0.2448	0.04%	—	0.082%	—	1.13M	$276.67K	0.4%
NonKYC	FET/USDT	0.2448 USDT	$0.2448	0.04%	—	0.501%	—	430.63K	$99.55K	0.1%
Indodax	FET/IDR	4,699.00 IDR	$0.2633	7.58%	—	4.638%	—	67.16K	$16.24K	0.0%
HTX	FET/USDT	0.2459 USDT	$0.2459	0.49%	0.57%	0.612%	$2.54K	31.44K	$7.40K	0.0%
Coinone	FET/KRW	310.00 KRW	$0.2286	6.58%	6.90%	—	—	4.42K	$955	0.0%

Excluded markets · 52

Observed, but not counted in the price. Each one says why.

4 quoted in THB, MYR, TL, INR: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
P2B	FET/USDT	$0.2447	0.00%	$8.30M	unverified exchange; a verified one trades this coin
Toobit	FET/USDT	$0.2447	0.00%	$6.61M	unverified exchange; a verified one trades this coin
LBank	FET/USDT	$0.2447	0.00%	$6.46M	unverified exchange; a verified one trades this coin
XT.COM	FET/USDT	$0.2447	0.00%	$5.20M	unverified exchange; a verified one trades this coin
Bitrue	FET/USDT	$0.244	0.29%	$4.16M	unverified exchange; a verified one trades this coin
Zoomex	FET/USDT	$0.2449	0.08%	$2.24M	unverified exchange; a verified one trades this coin
Biconomy	FET/USDC	$0.2448	0.03%	$2.08M	unverified exchange; a verified one trades this coin
FameEX	FET/USDT	$0.2446	0.04%	$1.51M	unverified exchange; a verified one trades this coin
P2B	FET/USDC	$0.2447	0.01%	$1.09M	unverified exchange; a verified one trades this coin
CoinW	FET/USDT	$0.2448	0.05%	$1.05M	unverified exchange; a verified one trades this coin
Bitrue	FET/USDC	$0.244	0.28%	$1.03M	unverified exchange; a verified one trades this coin
BingX	FET/USDT	$0.2446	0.04%	$1.00M	unverified exchange; a verified one trades this coin
Ourbit	FET/USDT	$0.2447	0.00%	$876.81K	unverified exchange; a verified one trades this coin
DigiFinex	FET/USDT	$0.2448	0.04%	$835.64K	unverified exchange; a verified one trades this coin
BYDFi	FET/USDT	$0.2445	0.08%	$699.82K	unverified exchange; a verified one trades this coin
Biconomy	FET/USDT	$0.2448	0.02%	$686.91K	unverified exchange; a verified one trades this coin
CoinTR	FET/USDT	$0.245	0.12%	$662.71K	unverified exchange; a verified one trades this coin
PointPay	FET/USDT	$0.2449	0.08%	$540.54K	unverified exchange; a verified one trades this coin
CoinTR	FET/TRY	$0.2448	0.03%	$415.53K	unverified exchange; a verified one trades this coin
Pionex	FET/USDT	$0.2447	0.00%	$333.50K	unverified exchange; a verified one trades this coin
BTSE	FET/USD	$0.2449	0.08%	$297.87K	unverified exchange; a verified one trades this coin
Hotcoin	FET/USDT	$0.2448	0.04%	$267.21K	unverified exchange; a verified one trades this coin
BTSE	FET/USDT	$0.2445	0.08%	$180.32K	unverified exchange; a verified one trades this coin
Byte Exchange	FET/USDT	$0.2448	0.02%	$124.46K	unverified exchange; a verified one trades this coin
Paribu	FET/USDT	$0.2446	0.04%	$120.02K	unverified exchange; a verified one trades this coin
WEEX	FET/USDT	$0.2447	0.00%	$86.52K	unverified exchange; a verified one trades this coin
WEEX	FET/USDC	$0.2447	0.01%	$50.81K	unverified exchange; a verified one trades this coin
Coinstore	FET/USDT	$0.2449	0.08%	$31.74K	unverified exchange; a verified one trades this coin
Binance.US	FET/USDT	$0.247	0.94%	$23.50K	unverified exchange; a verified one trades this coin
BTSE	FET/USDC	$0.2445	0.08%	$16.09K	unverified exchange; a verified one trades this coin
Kanga Exchange	FET/USDC	$0.2449	0.09%	$10.53K	unverified exchange; a verified one trades this coin
Kanga Exchange	FET/USDT	$0.2448	0.04%	$10.10K	unverified exchange; a verified one trades this coin
Byte Exchange	FET/USDC	$0.2448	0.03%	$9.20K	unverified exchange; a verified one trades this coin
Byte Exchange	FET/BTC	$0.2448	0.02%	$8.57K	unverified exchange; a verified one trades this coin
WazirX	FET/USDT	$0.2416	1.27%	$1.70K	unverified exchange; a verified one trades this coin
Binance.US	FET/USD	$0.2483	1.47%	$821	unverified exchange; a verified one trades this coin
Korbit	FET/KRW	$0.2426	0.85%	$457	unverified exchange; a verified one trades this coin
Quidax	FET/USDT	$0.6664	172.32%	$87	under $100 of volume
Deepcoin	FET/USDT	$0.2447	0.00%	$0	under $100 of volume
BTSE	FET/ETH	$0.3053	24.76%	$0	no volume in 24h
FMFW.io	FET/BTC	$0.2308	5.69%	$0	no volume in 24h
FMFW.io	FET/USDT	$0.2162	11.65%	$0	no volume in 24h
HitBTC	FET/BTC	$0.2308	5.69%	$0	no volume in 24h
HitBTC	FET/USDT	$0.2162	11.65%	$0	no volume in 24h
ICRYPEX	FET/USDT	$0.2456	0.35%	$0	no volume in 24h
Poloniex	FET/USDT	$0.2186	10.67%	$0	no volume in 24h
VALR	FET/USDC	$0.2448	0.05%	$0	no volume in 24h
WazirX	FET/BTC	$2.68	996.62%	$0	no volume in 24h