Coins / Sonic
Sonic S
#123$0.040662.87%24h
$0.04066Oct 4, 11:40 PM UTC
$0.04243$0.03715
Sep 28, 12:00 AM UTCOct 4, 11:40 PM UTC
Market
Market cap$129.10Mderived
24h volume$17.59Mmeasured
Circulating supply3,175,000,000reported · Binance
Volume / market cap13.63%
Share of all volume0.11%
Markets / exchanges34 / 18
Change
1 hour0.73%
24 hours2.87%
7 days1.23%
30 days43.89%
1 year85.55%
Range in chart (7d)
Low$0.03715
High$0.04243
Price confidence92/100high34 of 78 markets on 18 exchanges · depth ±2% $989.69K · spread 0.074%Details
Agreement84
Volume100
Depth77
Venues100
Bid/ask spread96
Freshness100
Concentration100
Markets counted34 of 78
Exchanges counted18
Cross-market dispersion0.320%
Observed price range6.94%
Median bid/ask spread0.074%
Depth ±2%$989.69K · 72% of the price
Largest exchange25.6% of volume
Data age5 s – 7 s
Left out9 × no volume in 24h, 2 × under $100 of volume, 3 × quote not convertible to USD, 30 × unverified exchange; a verified one trades this coin
About Sonic
Sonic is the highest-performing EVM L1
Price sources · 34 markets on 18 exchanges
| Exchange | Pairs | Price USD | 24h volume |
|---|---|---|---|
 Binance | $0.04075 | $4.50M | |
 HTX | S/USDT | $0.0407 | $4.06M |
 Bithumb | S/KRW | $0.04017 | $2.31M |
| WhiteBIT | $0.04077 | $1.73M | |
 KuCoin | $0.04073 | $1.13M | |
| BtcTurk | $0.0407 | $729.31K | |
 OKX | $0.04073 | $689.33K | |
 Bybit | $0.04074 | $618.69K | |
 Kraken | $0.0408 | $516.69K | |
 Coinbase | S/USD | $0.04077 | $482.50K |
 Bitget | S/USDT | $0.04074 | $241.85K |
 MEXC | $0.04073 | $213.37K | |
| Bitvavo | S/EUR | $0.04078 | $193.19K |
 Gate | S/USDT | $0.04071 | $164.95K |
 NonKYC | S/USDT | $0.04053 | $13.88K |
 Crypto.com Exchange | S/USD | $0.04072 | $2.81K |
 Indodax | S/IDR | $0.04031 | $616 |
| Bitstamp | S/USD | $0.04299 | $118 |
Excluded markets · 44
Observed, but not counted in the price. Each one says why.
3 quoted in THB, TL, INR: no dollar rate for these currencies.
| Exchange | Pair | Price USD | 24h volume | Reason |
|---|---|---|---|---|
 XT.COM | S/USDT | $0.04075 | $1.15M | unverified exchange; a verified one trades this coin |
 LBank | S/USDT | $0.04073 | $854.87K | unverified exchange; a verified one trades this coin |
 Bitrue | S/USDT | $0.0407 | $727.20K | unverified exchange; a verified one trades this coin |
| Zoomex | S/USDT | $0.04074 | $617.09K | unverified exchange; a verified one trades this coin |
| CoinW | S/USDT | $0.04076 | $466.82K | unverified exchange; a verified one trades this coin |
 Toobit | S/USDT | $0.04075 | $423.63K | unverified exchange; a verified one trades this coin |
 BTSE | S/USD | $0.04078 | $384.55K | unverified exchange; a verified one trades this coin |
| BYDFi | S/USDT | $0.04074 | $336.02K | unverified exchange; a verified one trades this coin |
 Ourbit | S/USDT | $0.04074 | $303.05K | unverified exchange; a verified one trades this coin |
 FameEX | S/USDT | $0.04074 | $269.70K | unverified exchange; a verified one trades this coin |
| Bitrue | S/USDC | $0.04091 | $221.09K | unverified exchange; a verified one trades this coin |
 Hotcoin | S/USDT | $0.04076 | $137.40K | unverified exchange; a verified one trades this coin |
 WEEX | S/USDT | $0.04075 | $129.88K | unverified exchange; a verified one trades this coin |
 BingX | S/USDT | $0.04072 | $127.12K | unverified exchange; a verified one trades this coin |
 DigiFinex | S/USDT | $0.0406 | $91.40K | unverified exchange; a verified one trades this coin |
 BigONE | S/USDT | $0.04077 | $74.43K | unverified exchange; a verified one trades this coin |
 Vindax | S/USDT | $0.04075 | $43.70K | unverified exchange; a verified one trades this coin |
| CoinW | S/USDC | $0.04071 | $41.72K | unverified exchange; a verified one trades this coin |
 Paribu | S/USDT | $0.0401 | $23.71K | unverified exchange; a verified one trades this coin |
 Byte Exchange | S/USDT | $0.04075 | $16.42K | unverified exchange; a verified one trades this coin |
 Deepcoin | S/USDT | $0.04074 | $13.77K | unverified exchange; a verified one trades this coin |
| Byte Exchange | S/USDC | $0.04076 | $10.54K | unverified exchange; a verified one trades this coin |
| WEEX | S/USDC | $0.04078 | $9.65K | unverified exchange; a verified one trades this coin |
| Byte Exchange | S/BTC | $0.04074 | $9.19K | unverified exchange; a verified one trades this coin |
| BTSE | S/USDT | $0.04079 | $8.81K | unverified exchange; a verified one trades this coin |
 HollaEx | S/USDT | $0.04071 | $8.50K | unverified exchange; a verified one trades this coin |
 Pionex | S/USDT | $0.0408 | $7.32K | unverified exchange; a verified one trades this coin |
| BTSE | S/USDC | $0.04071 | $737 | unverified exchange; a verified one trades this coin |
 VALR | S/USDT | $0.0414 | $357 | unverified exchange; a verified one trades this coin |
 WazirX | S/USDT | $0.0404 | $167 | unverified exchange; a verified one trades this coin |
 Binance.US | S/USDT | $0.04107 | $41 | under $100 of volume |
 NexDAX | S/USDT | $0.04039 | $11 | under $100 of volume |
| Bitstamp | S/EUR | $0.03901 | $0 | no volume in 24h |
| BTSE | S/ETH | $0.04123 | $0 | no volume in 24h |
| Coinone | S/KRW | $0.04061 | $0 | no volume in 24h |
| FMFW.io | S/USDT | $0.02658 | $0 | no volume in 24h |
 Gleec BTC Exchange | S/USDT | $0.02658 | $0 | no volume in 24h |
| HitBTC | S/USDT | $0.02658 | $0 | no volume in 24h |
 ICRYPEX | S/USDT | $0.041 | $0 | no volume in 24h |
 Korbit | S/KRW | $0.03905 | $0 | no volume in 24h |
 Poloniex | S/USDT | $0.0378 | $0 | no volume in 24h |