coinsprey
BTC$83,160.55+0.78%ETH$2,492.48-1.40%BNB$740.97-2.19%XRP$1.39-1.09%SOL$110.31-1.60%TRX$0.3325-0.57%STETH$2,492.39-0.77%ZEC$1,220.95+0.99%HYPE$85.61-0.52%DOGE$0.08488-2.55%WBTC$83,012.74+0.62%XMR$535.32-1.33%LINK$12.83-1.04%ADA$0.2381-3.88%LEO$8.89-0.00%XLM$0.1932-2.86%RAIN$0.01027-2.87%NEAR$4.78-4.46%BCH$274.46-7.33%WBETH$2,759.45-1.52%

OrangeX

orangex.com ↗
$1.87B24h volume
$1.96B$1.88B
3h agonow
coinsprey
24h volume$1.87Bas reported by the exchange
Markets3471 used in prices
Coins1347.0 markets per coin
Data quality83/100
Typical spread0.016%median across counted markets
API reads, 24h100.0%336 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$1.88Bacross 339 measured markets of $10k a day or more
Estimated real volume$1.88B100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction2of 339: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (346 of 347 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 29.5%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.07%, across 346 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.06%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

83/100
highHow this is computed · v0.23
Liquidity84
Integrity99
Reliability100
Breadth0
Markets counted1 of 347
Coins1
Typical bid/ask spread0.016%
Spread on its largest markets0.016%
Depth ±2%, markets read$3.08M
Depth to volume8774.08%
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.002%
API reads succeeded, 24h100.00% · 336 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
SENT/USDT0.02159 USDT$0.02159—25.48M$601.49Kno contradiction0.05%
$442.07Kwithin 5%≥ $276.77Kwithin 10%≥ $276.77K
73.5%—
CP/USDT0.01046 USDT$0.01046—57.49M$599.80Kno contradiction0.10%
$81.83Kwithin 5%$613.13Kwithin 10%≥ $629.64K
13.6%—
BICO/USDT0.0192 USDT$0.0192—30.38M$591.72Kno contradiction0.52%
$21.43Kwithin 5%$165.16Kwithin 10%$247.70K
3.62%—
HYPER/USDT0.0683 USDT$0.0683—8.5M$591.10Kno contradiction0.15%
$45.68Kwithin 5%$116.03Kwithin 10%≥ $119.03K
7.73%—
BR/USDT0.52418 USDT$0.5242—1.11M$582.83Kno contradiction0.03%
$47.78Kwithin 5%≥ $43.26Kwithin 10%≥ $43.26K
8.20%—
LPT/USDT1.71 USDT$1.71—330.55K$579.62Kno contradiction0.06%
$43.78Kwithin 5%≥ $74.17Kwithin 10%≥ $74.17K
7.55%—
SUPER/USDT0.2215 USDT$0.2215—2.53M$572.65Kno contradiction0.05%
$110.13Kwithin 5%≥ $178.06Kwithin 10%≥ $178.06K
19.2%—
CHIP/USDT0.04824 USDT$0.04824—11.65M$570.40Kno contradiction0.02%
$1.07Mwithin 5%≥ $1.73Mwithin 10%≥ $1.73M
187%—
AXS/USDT1.16 USDT$1.16—489.74K$568.99Kno contradiction0.09%
$98.92Kwithin 5%≥ $256.93Kwithin 10%≥ $260.43K
17.4%—
OPEN/USDT0.1076 USDT$0.1076—5.2M$551.00Kno contradiction0.09%
$63.38Kwithin 5%≥ $65.64Kwithin 10%≥ $67.64K
11.5%—
SKY/USDT0.07666 USDT$0.07666—7.12M$546.66Kno contradiction0.01%
$740.63Kwithin 5%≥ $1.18Mwithin 10%≥ $1.18M
135%—
EUL/USDT1.41 USDT$1.41—389.64K$539.95Kno contradiction0.07%
$80.77Kwithin 5%≥ $176.94Kwithin 10%≥ $189.78K
15.0%—
CVC/USDT0.02486 USDT$0.02486—21.52M$535.97Kno contradiction0.04%
$73.79Kwithin 5%≥ $129.60Kwithin 10%≥ $129.60K
13.8%—
AEVO/USDT0.0263 USDT$0.0263—19.43M$503.42Kno contradiction0.38%
$50.13Kwithin 5%$89.98Kwithin 10%$132.34K
9.96%—
SYRUP/USDT0.231 USDT$0.231—2.12M$487.10Kno contradiction0.09%
$423.12Kwithin 5%≥ $770.74Kwithin 10%≥ $770.74K
86.9%—
BONK/USDT0.000003326 USDT$0.000003326—147.08B$482.76Kno contradiction0.01%
$366.92Kwithin 5%≥ $492.89Kwithin 10%≥ $492.89K
76.0%—
IO/USDT0.14594 USDT$0.1459—3.22M$474.15Kno contradiction0.01%
$99.77Kwithin 5%≥ $121.13Kwithin 10%≥ $121.13K
21.0%—
AVNT/USDT0.1323 USDT$0.1323—3.5M$464.47Kno contradiction0.08%
$108.28Kwithin 5%$109.05Kwithin 10%≥ $110.05K
23.3%—
SPX/USDT0.3759 USDT$0.3759—1.28M$463.82Kno contradiction0.03%
$223.41Kwithin 5%≥ $444.92Kwithin 10%≥ $444.92K
48.2%—
WIF/USDT0.2117 USDT$0.2117—2.17M$454.51Kno contradiction0.05%
$740.63Kwithin 5%≥ $1.34Mwithin 10%≥ $1.34M
163%—
ORDI/USDT4.15 USDT$4.15—103.67K$427.22Kno contradiction0.02%
$482.95Kwithin 5%≥ $707.84Kwithin 10%≥ $707.84K
113%—
LSK/USDT0.2402 USDT$0.2402—1.77M$423.14Kno contradiction0.08%
$17.42Kwithin 5%≥ $29.77Kwithin 10%≥ $29.77K
4.12%—
DATA/USDT0.1931 USDT$0.1931—2.17M$420.95Kno contradiction0.05%
$74.14Kwithin 5%≥ $157.87Kwithin 10%≥ $167.03K
17.6%—
PONS/USDT0.34515 USDT$0.3452—1.18M$419.41Kno contradiction0.01%
≥ $223.81Kwithin 5%≥ $266.44Kwithin 10%≥ $266.44K
≥ 53.4%—
CHZ/USDT0.0151 USDT$0.0151—27.29M$406.05Kno contradiction0.66%
$214.95Kwithin 5%$350.62Kwithin 10%$502.27K
52.9%—
CFX/USDT0.0494 USDT$0.0494—8.06M$398.95Kno contradiction0.20%
$71.98Kwithin 5%$155.34Kwithin 10%≥ $259.69K
18.0%—
2Z/USDT0.0361 USDT$0.0361—11.15M$396.59Kno contradiction0.03%
≥ $27.40Kwithin 5%≥ $27.40Kwithin 10%≥ $27.40K
≥ 6.91%—
ENS/USDT6.20 USDT$6.20—62.97K$387.21Kno contradiction0.00%
≥ $327.12Kwithin 5%≥ $341.06Kwithin 10%≥ $341.06K
≥ 84.5%—
APE/USDT0.1409 USDT$0.1409—2.73M$383.89Kno contradiction0.07%
$117.15Kwithin 5%≥ $120.72Kwithin 10%≥ $120.72K
30.5%—
PARTI/USDT0.0332 USDT$0.0332—10.74M$367.05Kno contradiction0.30%
$35.44Kwithin 5%$68.82Kwithin 10%$119.62K
9.66%—
FLOW/USDT0.03012 USDT$0.03012—12.24M$367.03Kno contradiction0.03%
$51.48Kwithin 5%≥ $77.97Kwithin 10%≥ $77.97K
14.0%—
GRT/USDT0.0265 USDT$0.0265—13.92M$366.55Kno contradiction0.04%
$133.00Kwithin 5%≥ $237.91Kwithin 10%≥ $237.91K
36.3%—
BIO/USDT0.028 USDT$0.028—13.12M$364.96Kno contradiction0.36%
$43.52Kwithin 5%$75.92Kwithin 10%≥ $117.79K
11.9%—
OPG/USDT0.14293 USDT$0.1429—2.59M$358.37Kno contradiction0.01%
$173.76Kwithin 5%$174.34Kwithin 10%≥ $177.34K
48.5%—
CFG/USDT0.1383 USDT$0.1383—2.61M$350.56Kno contradiction0.07%
$52.43Kwithin 5%≥ $114.83Kwithin 10%≥ $116.79K
15.0%—
ESP/USDT0.11284 USDT$0.1128—3.09M$342.36Kno contradiction0.01%
$220.69Kwithin 5%≥ $338.60Kwithin 10%≥ $338.60K
64.5%—
0G/USDT0.279 USDT$0.279—1.15M$328.46Kno contradiction0.36%
$138.49Kwithin 5%$141.64Kwithin 10%≥ $144.64K
42.2%—
KAITO/USDT0.3077 USDT$0.3077—1.05M$321.25Kno contradiction0.03%
$32.98Kwithin 5%≥ $59.45Kwithin 10%≥ $59.45K
10.3%—
LUNC/USDT0.00005036 USDT$0.00005036—6.2B$311.75Kno contradiction0.04%
$74.62Kwithin 5%≥ $117.30Kwithin 10%≥ $117.30K
23.9%—
KITE/USDT0.1224 USDT$0.1224—2.47M$308.87Kno contradiction0.02%
$255.50Kwithin 5%≥ $457.73Kwithin 10%≥ $457.73K
82.7%—
MEGA/USDT0.0414 USDT$0.0414—7.44M$306.97Kno contradiction0.05%
$601.42Kwithin 5%≥ $1.05Mwithin 10%≥ $1.05M
196%—
COMP/USDT23.96 USDT$23.96—13K$304.38Kno contradiction0.04%
$310.22Kwithin 5%≥ $543.44Kwithin 10%≥ $552.35K
102%—
XAUT/BTC0.050299 BTC$4,182.97—71.16$299.60Kno contradiction0.00%
$285.07Kwithin 5%$619.32Kwithin 10%≥ $925.77K
95.1%—
ROBO/USDT0.00761 USDT$0.00761—38.81M$296.58Kno contradiction0.13%
$43.19Kwithin 5%$114.17Kwithin 10%≥ $148.67K
14.6%—
HUMA/USDT0.03139 USDT$0.03139—9.33M$287.67Kno contradiction0.03%
$208.42Kwithin 5%$214.24Kwithin 10%≥ $217.24K
72.4%—
MERL/USDT0.03147 USDT$0.03147—9.16M$277.18Kno contradiction0.03%
$21.63Kwithin 5%≥ $37.90Kwithin 10%≥ $37.90K
7.80%—
CARV/USDT0.0416 USDT$0.0416—6.33M$273.49Kno contradiction0.24%
$13.41Kwithin 5%$27.48Kwithin 10%≥ $46.67K
4.90%—
BB/USDT0.0088 USDT$0.0088—30.69M$269.57Kno contradiction1.13%
$15.80Kwithin 5%$36.10Kwithin 10%$52.00K
5.86%—
A/USDT0.0998 USDT$0.0998—2.65M$261.96Kno contradiction0.10%
$167.88Kwithin 5%≥ $439.37Kwithin 10%≥ $457.29K
64.1%—
ALLO/USDT0.2509 USDT$0.2509—1.02M$251.25Kno contradiction0.00%
≥ $27.41Kwithin 5%≥ $27.41Kwithin 10%≥ $27.41K
≥ 10.9%—
BABY/USDT0.01324 USDT$0.01324—19.43M$250.04Kno contradiction0.08%
$87.86Kwithin 5%≥ $207.04Kwithin 10%≥ $207.04K
35.1%—
USELESS/USDT0.1925 USDT$0.1925—1.3M$245.75Kno contradiction0.05%
$1.14Mwithin 5%≥ $1.96Mwithin 10%≥ $2.05M
465%—
FF/USDT0.10785 USDT$0.1079—2.29M$242.93Kno contradiction0.01%
$61.00Kwithin 5%≥ $91.73Kwithin 10%≥ $91.73K
25.1%—
HNT/USDT0.513 USDT$0.513—478.45K$240.44Kno contradiction0.20%
$53.09Kwithin 5%$120.69Kwithin 10%$198.59K
22.1%—
ARX/USDT0.2626 USDT$0.2626—901.25K$240.32Kno contradiction0.04%
$922.01Kwithin 5%≥ $1.44Mwithin 10%≥ $1.44M
384%—
ARKM/USDT0.122 USDT$0.122—1.97M$240.17Kno contradiction0.82%
$152.84Kwithin 5%$299.99Kwithin 10%$424.36K
63.6%—
TSLAX/USDT386.61 USDT$386.61—623.63$236.69Kno contradiction0.00%
$467.99Kwithin 5%≥ $527.81Kwithin 10%≥ $527.81K
198%—
FLOCK/USDT0.05557 USDT$0.05557—4.15M$229.54Kno contradiction0.02%
$13.51Kwithin 5%≥ $20.36Kwithin 10%≥ $20.36K
5.89%—
BERA/USDT0.211 USDT$0.211—1.07M$222.86Kno contradiction0.48%
$124.38Kwithin 5%$201.93Kwithin 10%$278.97K
55.8%—
JASMY/USDT0.004796 USDT$0.004796—47.07M$219.87Kno contradiction0.06%
$85.27Kwithin 5%≥ $143.00Kwithin 10%≥ $143.00K
38.8%—
MANA/USDT0.0914 USDT$0.0914—2.3M$213.28Kno contradiction0.11%
$237.00Kwithin 5%$699.18Kwithin 10%≥ $787.22K
111%—
SAHARA/USDT0.00858 USDT$0.00858—24.57M$210.16Kno contradiction0.12%
$55.28Kwithin 5%$163.77Kwithin 10%≥ $194.78K
26.3%—
SOON/USDT0.3279 USDT$0.3279—646.9K$209.64Kno contradiction0.03%
$11.02Kwithin 5%≥ $22.59Kwithin 10%≥ $22.59K
5.26%—
TNSR/USDT0.036 USDT$0.036—5.6M$201.79Kno contradiction0.28%
$179.08Kwithin 5%$315.86Kwithin 10%≥ $534.80K
88.7%—
HOME/USDT0.00557 USDT$0.00557—36.35M$201.27Kno contradiction0.18%
$71.51Kwithin 5%$71.51Kwithin 10%$71.63K
35.5%—
PIEVERSE/USDT1.31 USDT$1.31—151.54K$196.58Kno contradiction0.01%
≥ $77.67Kwithin 5%≥ $105.31Kwithin 10%≥ $105.31K
≥ 39.5%—
PNUT/USDT0.0492 USDT$0.0492—4.02M$196.03Kno contradiction0.20%
$76.64Kwithin 5%$171.30Kwithin 10%≥ $298.53K
39.1%—
CPOOL/USDT0.03069 USDT$0.03069—6.21M$193.73Kno contradiction0.07%
$13.59Kwithin 5%≥ $20.97Kwithin 10%≥ $21.19K
7.01%—
BARD/USDT0.1221 USDT$0.1221—1.51M$183.70Kno contradiction0.02%
$351.80Kwithin 5%≥ $491.71Kwithin 10%≥ $491.71K
192%—
AXL/USDT0.0511 USDT$0.0511—3.51M$178.64Kno contradiction0.20%
$150.53Kwithin 5%$343.05Kwithin 10%≥ $589.58K
84.3%—
DEEP/USDT0.02066 USDT$0.02066—8.82M$178.33Kno contradiction0.05%
$62.21Kwithin 5%≥ $98.37Kwithin 10%≥ $98.37K
34.9%—
KMNO/USDT0.03475 USDT$0.03475—4.88M$174.62Kno contradiction0.03%
$558.48Kwithin 5%≥ $862.68Kwithin 10%≥ $862.68K
320%—
IOTX/USDT0.00372 USDT$0.00372—46.45M$173.61Kno contradiction0.27%
$39.52Kwithin 5%$70.89Kwithin 10%≥ $113.85K
22.8%—
G/USDT0.00419 USDT$0.00419—41.79M$172.72Kno contradiction0.24%
$35.05Kwithin 5%$70.41Kwithin 10%$131.72K
20.3%—
C/USDT0.1002 USDT$0.1002—1.75M$168.58Kno contradiction0.20%
$99.69Kwithin 5%≥ $278.79Kwithin 10%≥ $299.72K
59.1%—
1INCH/USDT0.0962 USDT$0.0962—1.77M$167.84Kno contradiction0.10%
$104.41Kwithin 5%$288.79Kwithin 10%≥ $313.16K
62.2%—
DOGS/USDT0.0000428 USDT$0.0000428—3.95B$166.38Kno contradiction0.23%
$40.32Kwithin 5%$81.92Kwithin 10%≥ $143.27K
24.2%—
SOMI/USDT0.2059 USDT$0.2059—798.72K$165.97Kno contradiction0.10%
$53.97Kwithin 5%≥ $86.73Kwithin 10%≥ $86.73K
32.5%—
EDEN/USDT0.0613 USDT$0.0613—2.71M$165.34Kno contradiction0.16%
$49.25Kwithin 5%≥ $54.56Kwithin 10%≥ $56.56K
29.8%—
AI/USDT0.01973 USDT$0.01973—8.44M$164.99Kno contradiction0.05%
$22.80Kwithin 5%≥ $37.57Kwithin 10%≥ $38.37K
13.8%—
YGG/USDT0.0256 USDT$0.0256—6.42M$164.22Kno contradiction0.39%
$9.05Kwithin 5%$15.02Kwithin 10%≥ $22.58K
5.51%—
SPK/USDT0.021567 USDT$0.02157—7.56M$163.62Kno contradiction0.01%
$149.84Kwithin 5%≥ $205.36Kwithin 10%≥ $205.36K
91.6%—
AMZNX/USDT259.09 USDT$259.09—629.78$161.46Kno contradiction0.00%
≥ $250.70Kwithin 5%≥ $250.70Kwithin 10%≥ $250.70K
≥ 155%—
GMX/USDT8.38 USDT$8.38—19.42K$157.52Kno contradiction0.00%
$28.49Kwithin 5%≥ $33.70Kwithin 10%≥ $33.70K
18.1%—
CKB/USDT0.001285 USDT$0.001285—123.81M$155.61Kno contradiction0.08%
$135.68Kwithin 5%≥ $292.51Kwithin 10%≥ $322.12K
87.2%—
LINEA/USDT0.00267 USDT$0.00267—58.67M$155.54Kno contradiction0.38%
$339.63Kwithin 5%$548.76Kwithin 10%≥ $827.82K
218%—
BFC/USDT0.026193 USDT$0.02619—5.81M$152.06Kno contradiction0.02%
$2.93Kwithin 5%≥ $4.41Kwithin 10%≥ $4.41K
1.93%—
SIGN/USDT0.01256 USDT$0.01256—12.09M$151.89Kno contradiction0.16%
$139.07Kwithin 5%$312.58Kwithin 10%≥ $333.88K
91.6%—
MIRA/USDT0.048 USDT$0.048—3.19M$151.03Kno contradiction0.21%
$75.46Kwithin 5%$163.00Kwithin 10%≥ $287.20K
50.0%—
GENIUS/USDT0.3295 USDT$0.3295—475K$149.90Kno contradiction0.01%
$36.57Kwithin 5%≥ $53.78Kwithin 10%≥ $53.78K
24.4%—
LUNA/USDT0.0459 USDT$0.0459—3.23M$148.23Kno contradiction0.22%
$67.80Kwithin 5%$140.18Kwithin 10%≥ $228.53K
45.7%—
PEOPLE/USDT0.007872 USDT$0.007872—18.97M$147.99Kno contradiction0.01%
$74.30Kwithin 5%≥ $106.00Kwithin 10%≥ $106.00K
50.2%—
ALTLAYER/USDT0.007369 USDT$0.007369—20.22M$145.88Kno contradiction0.03%
$98.71Kwithin 5%≥ $132.14Kwithin 10%≥ $132.14K
67.7%—
DEBIT/USDT2.14 USDT$2.14—69.47K$145.60Kno contradiction0.01%
$5.42Kwithin 5%≥ $8.81Kwithin 10%≥ $8.81K
3.73%—
PROS/USDT0.6623 USDT$0.6623—223.57K$145.16Kno contradiction0.02%
$402.90Kwithin 5%≥ $638.42Kwithin 10%≥ $638.42K
278%—
AUCTION/USDT3.68 USDT$3.68—39.08K$142.75Kno contradiction0.27%
$41.71Kwithin 5%$79.81Kwithin 10%$125.52K
29.2%—
PIXEL/USDT0.00581 USDT$0.00581—23.65M$135.52Kno contradiction0.17%
$140.09Kwithin 5%$307.20Kwithin 10%≥ $504.09K
103%—
AKT/USDT0.7142 USDT$0.7142—189.06K$135.20Kno contradiction0.03%
$91.78Kwithin 5%≥ $134.70Kwithin 10%≥ $134.70K
67.9%—
ATH/USDT0.00639 USDT$0.00639—21.16M$135.08Kno contradiction0.16%
$61.85Kwithin 5%$166.15Kwithin 10%≥ $266.37K
45.8%—
ZKC/USDT0.039 USDT$0.039—3.5M$134.78Kno contradiction0.26%
$78.61Kwithin 5%$164.03Kwithin 10%≥ $282.01K
58.3%—