coinsprey
BTC$83,003.95+0.75%ETH$2,497.56-1.42%BNB$741.94-2.41%XRP$1.39-0.78%SOL$110.30-1.61%TRX$0.3326-0.56%STETH$2,494.34-0.97%ZEC$1,224.77+0.75%HYPE$85.54-0.13%DOGE$0.08488-2.33%WBTC$82,856.07+0.50%XMR$536.41-1.23%LINK$12.83-0.83%ADA$0.2379-3.79%LEO$8.89-0.04%XLM$0.1939-2.18%RAIN$0.01033-2.68%NEAR$4.84-3.44%BCH$275.62-6.67%WBETH$2,764.90-1.56%

pendle finance PENDLE

#112
$2.10-5.76%24h
$2.56$2.03
7d agonow
BitDelta$23.54M30.7%CEEX$8.02M10.5%Binance$6.95M9.1%BloFin$4.35M5.7%LBank$2.94M3.8%
coinsprey
Market capderived$363.16M0.01% of the market
24h volumemeasured$31.86M8.77% of its market cap
Circulating supplyreported · Gate173.27M PENDLEno maximum known
Depth ±2%≥ $12.78Mspread 0.095%
Price confidence99/100
Markets56on 40 exchanges

Price

24h7d30d1ymax
$2.10Oct 9, 01:32 PM UTC
$2.56$2.03
Oct 2, 02:00 PM UTCOct 9, 01:32 PM UTC
1h-0.73%
24h-5.76%
7d-15.61%
30d-1.92%
1y-55.61%
Low (7d)$2.03
High (7d)$2.56

Supply and value

Circulating supply173,265,576reported · Gate
Total supply281,527,448measured · Ethereum
Market cap$363.16Mderived
Fully diluted value$590.08Mderived · total supply
Volume / market cap8.77%
Share of all volume0.05%
Price confidence99/100high56 of 97 markets on 40 exchanges · depth ±2% ≥ $12.78M · spread 0.095%Details
How this is computed · v0.22
Confidence over 7d: 94–99
Price sources, recorded hourly
Agreement97
Volume100
Depth100
Venues100
Bid/ask spread95
Freshness100
Concentration100
Markets counted56 of 97
Exchanges counted40
Cross-market dispersion0.063%
Observed price range4.48%
Median bid/ask spread0.095%
Depth ±2%≥ $12.78M · 100% of the price
Largest exchange21.8% of volume
Data age3 s – 10 s
Left out10 × no volume in 24h, 5 × under $100 of volume, 1 × the orders in its book are under 1% of the volume it reports, 25 × its exchange is not counted, and a counted one trades this coin

About pendle finance

Pendle is a protocol for people to trade and hedge yield. Users can tokenize yield and trade them on Pendle's AMM

WebsiteExplorergithubxdocscoingeckodiscord
Arbitrum0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
Ethereum0x808507121B80c02388fAd14726482e061B8da827

Price sources · 56 markets on 40 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (PENDLE)24h volumeWeight in price
LBankPENDLE/USDT2.10 USDT$2.10+0.05%——$937.09K1.4M$2.94M9.2%
HotcoinPENDLE/USDT2.10 USDT$2.10+0.05%-5.71%0.286%$1.89M1.37M$2.89M9.1%
BybitPENDLE/USDT2.10 USDT$2.10+0.00%-5.67%0.096%$239.28K975.04K$2.02M6.3%
ToobitPENDLE/USDT2.10 USDT$2.10+0.05%-5.92%—$940.75K907.54K$1.91M6.0%
OurbitPENDLE/USDT2.10 USDT$2.10+0.05%-5.75%0.048%$576.48K659.29K$1.39M4.4%
BitruePENDLE/USDT2.10 USDT$2.10-0.02%-5.84%0.410%$10.24K439.59K$923.66K2.9%
CoinbasePENDLE/USD2.09 USD$2.09-0.12%-6.34%—$392.27K391.05K$818.66K2.6%
UpbitPENDLE/KRW2,873.00 KRW$2.10+0.18%——$65.59K327.44K$687.92K2.2%
KuCoinPENDLE/USDT2.10 USDT$2.10+0.17%-5.72%0.105%$57.41K291.18K$610.47K1.9%
BYDFiPENDLE/USDT2.10 USDT$2.10+0.00%-5.97%0.334%≥ $300.39K267.1K$561.63K1.8%
BitgetPENDLE/USDT2.10 USDT$2.10+0.05%-5.96%0.095%$192.41K217.81K$458.94K1.4%
PionexPENDLE/USDT2.10 USDT$2.10-0.05%-5.97%—$839.52K212.14K$446.41K1.4%
PointPayPENDLE/USDT2.10 USDT$2.10+0.00%-5.54%0.382%$34.91K194.39K$402.50K1.3%
DeepcoinPENDLE/USDT2.10 USDT$2.10+0.00%+1.21%0.191%$225.03K299.98K$312.61K1.0%
BingXPENDLE/USDT2.10 USDT$2.10-0.05%-5.80%0.143%$609.19K149.29K$312.31K1.0%
BitvavoPENDLE/EUR1.87 EUR$2.09-0.17%-5.03%0.102%$84.02K148.55K$308.74K1.0%
XT.COMPENDLE/USDT2.10 USDT$2.10+0.00%-5.92%—$83.25K135.79K$285.50K0.9%
BithumbPENDLE/KRW2,875.00 KRW$2.10+0.25%-5.55%—$22.97K94.33K$199.91K0.6%
NexDAXPENDLE/USDT2.10 USDT$2.10-0.05%-5.72%—$2.16K78.55K$165.48K0.5%
DigiFinexPENDLE/USDT2.10 USDT$2.10-0.00%—0.115%$651.18K20.7K$43.53K0.1%
CoinstorePENDLE/USDT2.10 USDT$2.10+0.03%-5.61%0.674%$5.18K16.22K$34.13K0.1%
Kanga ExchangePENDLE/USDT2.09 USDT$2.09-0.29%——$4.55K5.01K$10.55K0.0%
CoinonePENDLE/KRW2,863.00 KRW$2.09-0.17%+2.25%—$3664.39K$9.18K0.0%
BlynexPENDLE/USDT2.10 USDT$2.10-0.03%—1.285%$36.74K3.25K$6.88K0.0%
Coins.phPENDLE/PHP128.80 PHP$2.05-2.13%+13.09%0.101%—1.93K$3.82K0.0%
BitkubPENDLE/THB70.80 THB$2.11+0.56%—6.981%$4.90K1.29K$2.70K0.0%
IndodaxPENDLE/IDR38,299.00 IDR$2.15+2.35%—1.558%$7991.05K$2.25K0.0%
WazirXPENDLE/INR204.65 INR$2.05-2.09%-9.04%15.676%$121108.1$2220.0%
KorbitPENDLE/KRW2,865.00 KRW$2.09-0.10%-1.10%16.988%$2.11K71.84$1510.0%

Excluded markets · 41

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitDeltaPENDLE/USDT$2.10+0.00%$23.54M$848.50Kits exchange is not counted, and a counted one trades this coin
CEEXPENDLE/USDT$2.10-0.03%$8.02M$24.85Kits exchange is not counted, and a counted one trades this coin
BloFinPENDLE/USDT$2.10-0.05%$4.35Mits exchange is not counted, and a counted one trades this coin
HTXPENDLE/USDT$2.13+1.45%$2.30M$0$1.26K of orders in its book for $2.30M of reported volume
ParibuPENDLE/TRY$2.09-0.18%$1.66Mits exchange is not counted, and a counted one trades this coin
OrangeXPENDLE/USDT$2.10-0.00%$906.56Kits exchange is not counted, and a counted one trades this coin
HibtPENDLE/USDT$2.09-0.14%$856.29Kits exchange is not counted, and a counted one trades this coin
ZKEPENDLE/USDC$2.10+0.02%$728.10Kits exchange is not counted, and a counted one trades this coin
AzbitPENDLE/USDT$2.09-0.19%$587.88Kits exchange is not counted, and a counted one trades this coin
PicolPENDLE/USDT$2.10-0.05%$393.73Kits exchange is not counted, and a counted one trades this coin
x.mePENDLE/USDT$2.10+0.05%$340.11K$27.64Kits exchange is not counted, and a counted one trades this coin
BitazzaPENDLE/USDT$2.09-0.14%$244.43Kits exchange is not counted, and a counted one trades this coin
ZKEPENDLE/USDT$2.10-0.05%$219.07Kits exchange is not counted, and a counted one trades this coin
CryptomusPENDLE/USDT$2.10+0.17%$186.69Kits exchange is not counted, and a counted one trades this coin
XBO.comPENDLE/USDT$2.09-0.09%$176.92Kits exchange is not counted, and a counted one trades this coin
Bit2MePENDLE/EUR$2.09-0.07%$84.43Kits exchange is not counted, and a counted one trades this coin
ZKEPENDLE/BTC$2.10-0.04%$56.89K$0its exchange is not counted, and a counted one trades this coin
bitcastlePENDLE/USDT$2.10-0.05%$31.49Kits exchange is not counted, and a counted one trades this coin
BittimePENDLE/IDR$2.10+0.01%$31.41Kits exchange is not counted, and a counted one trades this coin
BilaxyPENDLE/ETH$1.99-4.83%$30.23K$2its exchange is not counted, and a counted one trades this coin
Bybit EUPENDLE/USDC$2.09-0.31%$24.41Kits exchange is not counted, and a counted one trades this coin
Revolut XPENDLE/EUR$2.08-0.60%$14.94Kits exchange is not counted, and a counted one trades this coin
Revolut XPENDLE/USD$2.13+1.65%$8.35Kits exchange is not counted, and a counted one trades this coin
LATOKENPENDLE/USDT$2.10-0.05%$5.85Kits exchange is not counted, and a counted one trades this coin
BitloPENDLE/TRY$2.09-0.26%$2.36Kits exchange is not counted, and a counted one trades this coin
WebotPENDLE/USDT$2.10+0.05%$2.05Kits exchange is not counted, and a counted one trades this coin
WazirXPENDLE/USDT$2.03-3.07%$27under $100 of volume
CEX.IOPENDLE/USD$2.10+0.06%$21under $100 of volume
CEX.IOPENDLE/USDC$2.10+0.10%$19under $100 of volume
CEX.IOPENDLE/USDT$2.10+0.09%$16under $100 of volume
UpbitPENDLE/BTC$2.26+7.64%$0under $100 of volume
BitazzaPENDLE/THB$2.24+6.86%$0no volume in 24h
BTSEPENDLE/BTC$1.56-25.43%$0no volume in 24h
BTSEPENDLE/ETH$1.72-17.82%$0no volume in 24h
FMFW.ioPENDLE/USDT$1.79-14.40%$0no volume in 24h
GiottusPENDLE/INR$2.20+4.82%$0no volume in 24h
GiottusPENDLE/USDT$2.10+0.00%$0no volume in 24h
HitBTCPENDLE/USDT$1.79-14.40%$0no volume in 24h
ICRYPEXPENDLE/USDT$2.08-0.57%$0no volume in 24h
PoloniexPENDLE/USDT$2.35+12.12%$0no volume in 24h
VALRPENDLE/USDC$2.09-0.05%$0no volume in 24h