coinsprey
BTC$83,108.76+0.70%ETH$2,490.73-1.49%BNB$740.73-2.24%XRP$1.39-1.18%SOL$110.26-1.65%TRX$0.3325-0.56%STETH$2,491.95-0.79%ZEC$1,221.39+1.02%HYPE$85.59-0.56%DOGE$0.08484-2.62%WBTC$82,964.67+0.55%XMR$535.45-1.30%LINK$12.82-1.08%ADA$0.238-3.95%LEO$8.89-0.00%XLM$0.1932-2.82%RAIN$0.01027-2.87%NEAR$4.78-4.46%BCH$274.47-7.35%WBETH$2,758.08-1.52%

OrangeX

orangex.com ↗
$1.87B24h volume
$1.96B$1.88B
3h agonow
coinsprey
24h volume$1.87Bas reported by the exchange
Markets3471 used in prices
Coins1347.0 markets per coin
Data quality82/100
Typical spread0.016%median across counted markets
API reads, 24h100.0%336 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$1.88Bacross 339 measured markets of $10k a day or more
Estimated real volume$1.88B100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction2of 339: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (346 of 347 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 29.5%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.07%, across 346 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.06%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

82/100
highHow this is computed · v0.23
Liquidity84
Integrity93
Reliability100
Breadth0
Markets counted1 of 347
Coins1
Typical bid/ask spread0.016%
Spread on its largest markets0.016%
Depth ±2%, markets read$3.08M
Depth to volume8772.87%
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.030%
API reads succeeded, 24h100.00% · 336 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
NEXO/USDT0.841 USDT$0.841—161.09K$134.30Kno contradiction0.12%
$111.75Kwithin 5%≥ $116.84Kwithin 10%≥ $116.84K
83.2%—
GLM/USDT0.1285 USDT$0.1285—1.03M$134.16Kno contradiction0.08%
$59.38Kwithin 5%≥ $138.79Kwithin 10%≥ $154.00K
44.3%—
DYM/USDT0.0173 USDT$0.0173—7.64M$132.72Kno contradiction0.58%
$22.08Kwithin 5%$40.03Kwithin 10%$57.54K
16.6%—
SLX/USDT0.05905 USDT$0.05905—2.28M$132.49Kno contradiction0.02%
$42.11Kwithin 5%≥ $77.06Kwithin 10%≥ $77.06K
31.8%—
AAPLX/USDT334.62 USDT$334.62—390.31$131.11Kno contradiction0.00%
≥ $269.15Kwithin 5%≥ $293.60Kwithin 10%≥ $293.60K
≥ 205%—
NVDAX/USDT231.25 USDT$231.25—552.02$128.84Kno contradiction0.00%
$428.92Kwithin 5%≥ $544.35Kwithin 10%≥ $544.35K
333%—
SUN/USDT0.01675 USDT$0.01675—7.6M$127.51Kno contradiction0.06%
$498.87Kwithin 5%≥ $988.01Kwithin 10%≥ $1.05M
391%—
AEON/USDT0.06652 USDT$0.06652—1.98M$126.91Kno contradiction0.02%
$206.36Kwithin 5%≥ $333.82Kwithin 10%≥ $333.82K
163%—
YB/USDT0.0778 USDT$0.0778—1.56M$125.86Kno contradiction0.13%
$38.10Kwithin 5%$105.56Kwithin 10%≥ $138.89K
30.3%—
APR/USDT0.10861 USDT$0.1086—1.16M$124.43Kno contradiction0.02%
$18.43Kwithin 5%≥ $28.31Kwithin 10%≥ $28.31K
14.8%—
CASHCAT/USDT0.1122 USDT$0.1122—1.11M$123.76Kno contradiction0.02%
$328.73Kwithin 5%≥ $560.61Kwithin 10%≥ $560.61K
266%—
MMT/USDT0.17955 USDT$0.1796—696.42K$122.54Kno contradiction0.01%
$40.82Kwithin 5%≥ $60.22Kwithin 10%≥ $60.22K
33.3%—
MANTA/USDT0.0613 USDT$0.0613—1.85M$116.56Kno contradiction0.16%
$125.75Kwithin 5%$304.50Kwithin 10%≥ $489.51K
108%—
LA/USDT0.06103 USDT$0.06103—1.92M$116.26Kno contradiction0.02%
$18.73Kwithin 5%≥ $34.92Kwithin 10%≥ $34.92K
16.1%—
REZ/USDT0.00381 USDT$0.00381—31.06M$115.57Kno contradiction0.26%
$133.89Kwithin 5%$259.81Kwithin 10%≥ $388.86K
116%—
CGPT/USDT0.02265 USDT$0.02265—5.16M$114.57Kno contradiction0.09%
$183.17Kwithin 5%≥ $300.27Kwithin 10%≥ $300.27K
160%—
ZBT/USDT0.0794 USDT$0.0794—1.43M$112.81Kno contradiction0.13%
$147.14Kwithin 5%$425.37Kwithin 10%≥ $548.47K
130%—
METIS/USDT3.32 USDT$3.32—33.75K$111.65Kno contradiction0.30%
$34.88Kwithin 5%$73.92Kwithin 10%≥ $121.11K
31.2%—
AZTEC/USDT0.01477 USDT$0.01477—7.65M$111.16Kno contradiction0.07%
$71.67Kwithin 5%≥ $147.94Kwithin 10%≥ $150.53K
64.5%—
HMSTR/USDT0.000158 USDT$0.000158—695.71M$109.77Kno contradiction0.63%
$45.44Kwithin 5%$74.35Kwithin 10%$106.58K
41.4%—
USUAL/USDT0.0119 USDT$0.0119—9.18M$109.37Kno contradiction0.84%
$172.20Kwithin 5%$326.30Kwithin 10%≥ $459.48K
157%—
SKR/USDT0.016191 USDT$0.01619—6.53M$105.83Kno contradiction0.01%
$292.60Kwithin 5%≥ $450.61Kwithin 10%≥ $450.61K
276%—
MEME/USDT0.000548 USDT$0.000548—195.42M$105.67Kno contradiction0.18%
$29.99Kwithin 5%$73.15Kwithin 10%≥ $125.38K
28.4%—
SOPH/USDT0.00362 USDT$0.00362—29.46M$104.51Kno contradiction0.28%
$70.66Kwithin 5%$136.07Kwithin 10%≥ $215.54K
67.6%—
ZBCN/USDT0.002311 USDT$0.002311—44.02M$102.58Kno contradiction0.04%
$19.59Kwithin 5%≥ $33.82Kwithin 10%≥ $34.67K
19.1%—
B3/USDT0.000701 USDT$0.000701—144.27M$99.48Kno contradiction0.14%
$22.07Kwithin 5%$52.81Kwithin 10%≥ $74.87K
22.2%—
QUID/USDT0.06471 USDT$0.06471—1.49M$99.45Kno contradiction0.02%
$11.17Kwithin 5%≥ $16.83Kwithin 10%≥ $16.83K
11.2%—
SATS/USDT0.0000000115 USDT$1.150e-8—8.8T$99.45Kno contradiction0.87%
$36.08Kwithin 5%$62.41Kwithin 10%≥ $88.60K
36.3%—
WAL/USDT0.0337 USDT$0.0337—2.95M$98.81Kno contradiction0.30%
$231.11Kwithin 5%$427.16Kwithin 10%≥ $644.05K
234%—
SAFE/USDT0.105 USDT$0.105—918.07K$96.98Kno contradiction0.95%
$180.55Kwithin 5%$336.55Kwithin 10%$494.26K
186%—
SC/USDT0.000955 USDT$0.000955—102.25M$96.96Kno contradiction0.10%
$72.91Kwithin 5%$208.32Kwithin 10%≥ $226.95K
75.2%—
RE/USDT0.4382 USDT$0.4382—220.5K$96.89Kno contradiction0.00%
$558.49Kwithin 5%≥ $881.84Kwithin 10%≥ $881.84K
576%—
GPS/USDT0.01048 USDT$0.01048—9.24M$95.97Kno contradiction0.10%
$27.14Kwithin 5%$65.78Kwithin 10%≥ $76.52K
28.3%—
KAT/USDT0.00454 USDT$0.00454—21.41M$95.61Kno contradiction0.22%
$144.18Kwithin 5%$314.30Kwithin 10%≥ $564.43K
151%—
PROVE/USDT0.1979 USDT$0.1979—468.01K$93.45Kno contradiction0.05%
$423.98Kwithin 5%≥ $755.86Kwithin 10%≥ $755.86K
454%—
ZKP/USDT0.04729 USDT$0.04729—1.95M$91.28Kno contradiction0.02%
$381.74Kwithin 5%≥ $606.99Kwithin 10%≥ $606.99K
418%—
TREE/USDT0.0428 USDT$0.0428—2.13M$91.10Kno contradiction0.23%
$54.33Kwithin 5%$108.25Kwithin 10%≥ $170.63K
59.6%—
HAEDAL/USDT0.0187 USDT$0.0187—4.93M$90.92Kno contradiction0.53%
$83.42Kwithin 5%$159.01Kwithin 10%≥ $216.80K
91.8%—
RSR/USDT0.001535 USDT$0.001535—58.23M$89.61Kno contradiction0.07%
$114.58Kwithin 5%≥ $218.26Kwithin 10%≥ $225.57K
128%—
AIXBT/USDT0.0204 USDT$0.0204—4.43M$89.52Kno contradiction0.49%
$63.48Kwithin 5%$101.89Kwithin 10%$137.46K
70.9%—
USTC/USDT0.0052807 USDT$0.005281—16.32M$87.11Kno contradiction0.00%
$19.22Kwithin 5%≥ $26.35Kwithin 10%≥ $26.35K
22.1%—
POPCAT/USDT0.047 USDT$0.047—1.89M$86.94Kautomated pattern: trades arrive at regular intervals0.21%
$172.59Kwithin 5%$346.58Kwithin 10%$539.86K
199%—
NEWT/USDT0.0456 USDT$0.0456—1.89M$85.67Kno contradiction0.22%
$169.36Kwithin 5%≥ $172.36Kwithin 10%≥ $172.36K
198%—
CNPY/USDT0.27677 USDT$0.2768—309.41K$85.30Kno contradiction0.01%
$15.44Kwithin 5%≥ $21.49Kwithin 10%≥ $21.49K
18.1%—
WCT/USDT0.04 USDT$0.04—2.12M$84.55Kno contradiction0.25%
$66.80Kwithin 5%$138.09Kwithin 10%$248.24K
79.0%—
ANKR/USDT0.00459 USDT$0.00459—18.37M$83.74Kno contradiction0.22%
$77.43Kwithin 5%$145.89Kwithin 10%≥ $240.94K
92.5%—
XEC/USDT0.00000713 USDT$0.00000713—11.53B$82.91Kno contradiction0.14%
$17.63Kwithin 5%$42.93Kwithin 10%≥ $60.92K
21.3%—
BANANAS31/USDT0.00675 USDT$0.00675—12.2M$82.07Kno contradiction0.00%
$47.30Kwithin 5%≥ $62.46Kwithin 10%≥ $62.46K
57.6%—
IOST/USDT0.0008278 USDT$0.0008278—98.94M$82.05Kno contradiction0.01%
$39.68Kwithin 5%≥ $68.14Kwithin 10%≥ $68.14K
48.4%—
RED/USDT0.146 USDT$0.146—557.26K$81.33Kno contradiction0.07%
$207.41Kwithin 5%≥ $442.52Kwithin 10%≥ $442.52K
255%—
MSTRX/USDT157.32 USDT$157.32—530.08$80.85Kno contradiction0.01%
$87.69Kwithin 5%≥ $138.90Kwithin 10%≥ $138.90K
108%—
DOOD/USDT0.001573 USDT$0.001573—52.11M$80.68Kno contradiction0.06%
$28.37Kwithin 5%≥ $56.47Kwithin 10%≥ $58.51K
35.2%—
CYS/USDT0.154 USDT$0.154—509.55K$77.61Kno contradiction0.06%
$4.19Kwithin 5%≥ $9.01Kwithin 10%≥ $9.85K
5.40%—
GOOGLX/USDT353.61 USDT$353.61—220.01$77.28Kno contradiction0.01%
$353.72Kwithin 5%≥ $483.16Kwithin 10%≥ $483.16K
458%—
BREV/USDT0.0826 USDT$0.0826—934.28K$76.56Kno contradiction0.12%
$33.55Kwithin 5%$103.93Kwithin 10%≥ $129.57K
43.8%—
TRAC/USDT0.402 USDT$0.402—191.22K$75.32Kno contradiction0.02%
$592.52Kwithin 5%≥ $1.07Mwithin 10%≥ $1.09M
787%—
MASK/USDT0.448 USDT$0.448—166.66K$74.30Kno contradiction0.22%
$88.50Kwithin 5%$185.27Kwithin 10%≥ $309.40K
119%—
ME/USDT0.0691 USDT$0.0691—1.07M$73.11Kno contradiction0.14%
$275.45Kwithin 5%$786.39Kwithin 10%≥ $1.15M
377%—
AWE/USDT0.06213 USDT$0.06213—1.18M$73.04Kno contradiction0.02%
$8.54Kwithin 5%≥ $11.33Kwithin 10%≥ $11.33K
11.7%—
BRETT/USDT0.00522 USDT$0.00522—14.18M$72.79Kno contradiction0.19%
$6.01Kwithin 5%$13.29Kwithin 10%$22.42K
8.26%—
XAI/USDT0.0087 USDT$0.0087—8.18M$70.65Kno contradiction1.16%
$127.91Kwithin 5%$326.61Kwithin 10%≥ $472.85K
181%—
OSMO/USDT0.0341 USDT$0.0341—2.08M$70.36Kno contradiction0.29%
$7.98Kwithin 5%$14.97Kwithin 10%$24.54K
11.3%—
FLUID/USDT2.06 USDT$2.06—34.93K$69.95Kno contradiction0.01%
$68.81Kwithin 5%≥ $111.78Kwithin 10%≥ $111.78K
98.4%—
MOVE/USDT0.0088 USDT$0.0088—7.79M$68.83Kno contradiction1.14%
$41.35Kwithin 5%$85.10Kwithin 10%$117.47K
60.1%—
BLEND/USDT0.06497 USDT$0.06497—1.05M$68.66Kno contradiction0.03%
$11.03Kwithin 5%≥ $18.48Kwithin 10%≥ $18.48K
16.1%—
MOG/USDT0.0000001089 USDT$1.089e-7—611.56B$66.33Kno contradiction0.09%
$19.19Kwithin 5%$48.73Kwithin 10%≥ $54.52K
28.9%—
TOWNS/USDT0.00178 USDT$0.00178—36.92M$66.01Kno contradiction0.56%
$21.68Kwithin 5%$38.04Kwithin 10%$55.33K
32.8%—
AGLD/USDT0.19 USDT$0.19—333.15K$62.69Kno contradiction0.52%
$5.56Kwithin 5%$10.15Kwithin 10%≥ $16.42K
8.86%—
RATS/USDT0.00003624 USDT$0.00003624—1.75B$62.39Kno contradiction0.06%
$36.08Kwithin 5%≥ $57.36Kwithin 10%≥ $57.36K
57.8%—
POWER/USDT0.0831 USDT$0.0831—761.48K$62.09Kno contradiction0.01%
$17.88Kwithin 5%≥ $28.43Kwithin 10%≥ $28.43K
28.8%—
HOODX/USDT109.75 USDT$109.75—565.6$61.25Kno contradiction0.01%
$276.58Kwithin 5%≥ $307.94Kwithin 10%≥ $307.94K
452%—
USDS/USDT0.9999 USDT$0.9999—61.21K$61.20Kno contradiction0.01%
$348.37Kwithin 5%≥ $526.83Kwithin 10%≥ $526.83K
569%—
AIOZ/USDT0.11137 USDT$0.1114—564.82K$60.25Kno contradiction0.01%
$24.84Kwithin 5%≥ $41.85Kwithin 10%≥ $41.85K
41.2%—
COOKIE/USDT0.0115 USDT$0.0115—5.21M$59.87Kno contradiction0.09%
$14.88Kwithin 5%≥ $37.31Kwithin 10%≥ $41.02K
24.9%—
KERNEL/USDT0.0498 USDT$0.0498—1.21M$59.11Kno contradiction0.20%
$46.09Kwithin 5%$108.75Kwithin 10%$187.41K
78.0%—
IN/USDT0.03267 USDT$0.03267—1.81M$59.10Kno contradiction0.12%
$9.06Kwithin 5%≥ $14.55Kwithin 10%≥ $14.55K
15.3%—
BIRB/USDT0.05834 USDT$0.05834—1.01M$58.62Kno contradiction0.02%
$15.20Kwithin 5%≥ $24.01Kwithin 10%≥ $24.01K
25.9%—
CTR/USDT0.01256 USDT$0.01256—4.43M$56.97Kautomated pattern: trades arrive at regular intervals0.08%
$16.34Kwithin 5%≥ $35.49Kwithin 10%≥ $37.88K
28.7%—
MARSCOIN/USDT0.09459 USDT$0.09459—616.28K$56.74Kno contradiction0.02%
$433.38Kwithin 5%≥ $675.82Kwithin 10%≥ $675.82K
764%—
ELSA/USDT0.05251 USDT$0.05251—1.08M$54.71Kno contradiction0.04%
$20.48Kwithin 5%≥ $33.39Kwithin 10%≥ $33.39K
37.4%—
DOLO/USDT0.0271 USDT$0.0271—1.97M$54.17Kno contradiction0.37%
$198.46Kwithin 5%$331.94Kwithin 10%≥ $517.87K
366%—
BLUR/USDT0.0187 USDT$0.0187—2.92M$54.06Kno contradiction0.54%
$4.96Kwithin 5%$8.70Kwithin 10%$11.18K
9.18%—
SOLV/USDT0.00384 USDT$0.00384—14.29M$53.99Kno contradiction0.26%
$80.26Kwithin 5%$162.46Kwithin 10%≥ $257.25K
149%—
SPYX/USDT781.25 USDT$781.25—68.17$53.19Kno contradiction0.00%
$241.44Kwithin 5%≥ $276.98Kwithin 10%≥ $276.98K
454%—
CTK/USDT0.1209 USDT$0.1209—441.33K$53.05Kno contradiction0.08%
$151.86Kwithin 5%≥ $342.09Kwithin 10%≥ $365.08K
286%—
LQTY/USDT0.227 USDT$0.227—233.66K$52.03Kno contradiction0.04%
$64.82Kwithin 5%≥ $106.66Kwithin 10%≥ $106.66K
125%—
ZRX/USDT0.1161 USDT$0.1161—448.58K$51.98Kno contradiction0.09%
$85.94Kwithin 5%≥ $223.95Kwithin 10%≥ $234.34K
165%—
CATI/USDT0.0646 USDT$0.0646—780.37K$51.41Kno contradiction0.15%
$40.96Kwithin 5%$105.60Kwithin 10%≥ $165.80K
79.7%—
HOLO/USDT0.0595 USDT$0.0595—859.53K$50.87Kno contradiction0.17%
$145.07Kwithin 5%≥ $147.92Kwithin 10%≥ $149.92K
285%—
TAG/USDT0.00064059 USDT$0.0006406—77.97M$50.31Kautomated pattern: trades arrive at regular intervals0.00%
$7.23Kwithin 5%≥ $12.33Kwithin 10%≥ $12.33K
14.4%—
PRL/USDT0.11144 USDT$0.1114—449.57K$50.01Kno contradiction0.13%
$3.31Kwithin 5%≥ $3.93Kwithin 10%≥ $3.93K
6.61%—
KII/USDT0.0865 USDT$0.0865—573.41K$49.72Kautomated pattern: trades arrive at regular intervals0.02%
$80.10Kwithin 5%≥ $118.65Kwithin 10%≥ $118.65K
161%—
ETHW/USDT0.264 USDT$0.264—185.38K$48.59Kno contradiction0.38%
$23.73Kwithin 5%$41.76Kwithin 10%≥ $63.40K
48.8%—
TMX/USDT0.01071 USDT$0.01071—4.45M$48.01Kno contradiction0.09%
$3.88Kwithin 5%≥ $9.68Kwithin 10%≥ $10.33K
8.07%—
BIGTIME/USDT0.00807 USDT$0.00807—5.97M$48.00Kno contradiction0.12%
$91.80Kwithin 5%$290.55Kwithin 10%≥ $371.39K
191%—
LISTA/USDT0.08 USDT$0.08—605.92K$47.32Kno contradiction0.25%
$11.53Kwithin 5%$35.62Kwithin 10%≥ $44.38K
24.4%—
MOCA/USDT0.00936 USDT$0.00936—4.9M$45.59Kno contradiction0.11%
$11.45Kwithin 5%$33.58Kwithin 10%≥ $38.12K
25.1%—
ZETA/USDT0.0467 USDT$0.0467—963.49K$44.13Kno contradiction0.21%
$115.76Kwithin 5%$238.65Kwithin 10%≥ $401.13K
262%—
SAPIEN/USDT0.0696 USDT$0.0696—615.66K$42.94Kno contradiction0.01%
$295.82Kwithin 5%≥ $426.84Kwithin 10%≥ $426.84K
689%—
AL/USDT0.00184 USDT$0.00184—23.39M$42.83Kautomated pattern: trades arrive at regular intervals0.54%
$7.34Kwithin 5%$15.06Kwithin 10%≥ $21.30K
17.1%—