coinsprey
BTC$82,727.78+1.59%ETH$2,490.72+2.56%BNB$740.33+0.90%XRP$1.38+1.94%SOL$109.54+0.79%TRX$0.3325-0.28%STETH$2,492.02+2.63%ZEC$1,216.31+6.28%HYPE$84.85+0.55%DOGE$0.08477+2.00%WBTC$82,590.77+1.68%XMR$528.16-0.99%LINK$12.82+2.87%ADA$0.2378+2.80%LEO$8.92-0.09%XLM$0.1928+0.82%RAIN$0.01029+0.74%NEAR$4.74+0.48%BCH$274.90-3.01%WBETH$2,757.13+2.61%

CRMClick

crmclick.io ↗
$1.16B24h volume
$1.27B$1.19B
3h agonow
coinsprey
24h volume$1.16Bas reported by the exchange
Markets4425 used in prices
Coins588.4 markets per coin
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%1636 ms response time

Passes on another exchange's markets

The markets listed here are those of htx: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.28%, across 397 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (101 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.25
Liquidityn/a
Integrity66
Reliability100
Breadth23
Markets counted5 of 442
Coins5
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h82.8%
Mean deviation from Coinsprey prices0.004%
API reads succeeded, 24h100.00% · 1636 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
EGLD/USDT4.96 USDT$4.96-1.00%499.27K$2.42Mnot measured————
SAND/USDT0.066971 USDT$0.06697-1.95%35.04M$2.41Mnot measured————
BABYDOGE/USDT0.00000000038 USDT$3.800e-10+1.33%6304.45T$2.39Mnot measured————
DGB/USDT0.003991 USDT$0.003991+2.33%605.38M$2.38Mnot measured————
ZEUS/USDT0.008443 USDT$0.008443-27.83%260.11M$2.37Mnot measured————
INJ/USDT6.96 USDT$6.96+4.63%340.16K$2.36Mnot measured————
FIL/USDT1.08 USDT$1.0775+5.94%2.17M$2.32Mnot measured————
MINA/USDT0.0785 USDT$0.0785+0.77%29.47M$2.32Mnot measured————
TRAC/USDT0.4133 USDT$0.4133+4.82%5.69M$2.29Mnot measured————
DOT/USDT1.21 USDT$1.21+15.34%1.96M$2.23Mnot measured————
RATS/USDT0.00003639 USDT$0.00003639-3.47%60.39B$2.18Mnot measured————
ONE/USDT0.002128 USDT$0.002128+4.36%1.02B$2.18Mnot measured————
TURBO/USDT0.0009716 USDT$0.0009716+4.29%2.31B$2.18Mnot measured————
LDO/USDT0.4189 USDT$0.4189+3.00%5.19M$2.17Mnot measured————
UNI/USDT7.37 USDT$7.37+1.20%294.83K$2.16Mnot measured————
WAXL/USDT0.05165 USDT$0.05165+5.60%42M$2.14Mnot measured————
ELON/USDT0.00000003022 USDT$3.022e-8+2.96%70.7T$2.13Mnot measured————
PENDLE/USDT2.14 USDT$2.14+2.36%1M$2.12Mnot measured————
USDC/USDT1.00 USDT$1.0008+0.02%2.1M$2.10Mnot measured————
ZETA/USDT0.0466 USDT$0.0466+4.02%45.15M$2.08Mnot measured————
BETH/USDT2,495.26 USDT$2,495.26+3.21%825.19$2.04Mnot measured————
ORDI/USDT4.20 USDT$4.20+2.61%489.97K$2.02Mnot measured————
XRP/USDT1.38 USDT$1.38+1.98%1.47M$2.01Mnot measured————
PHA/USDT0.055829 USDT$0.05583-8.67%34.26M$2.01Mnot measured————
ZEN/USDT6.33 USDT$6.33+4.33%317.08K$1.98Mnot measured————
AR/USDT4.07 USDT$4.07+3.06%484.15K$1.95Mnot measured————
ADX/USDT0.0702 USDT$0.0702+1.01%27.52M$1.92Mnot measured————
BSV/USDT19.07 USDT$19.07+3.69%101.6K$1.91Mnot measured————
CAKE/USDT2.19 USDT$2.19+2.36%874.26K$1.89Mnot measured————
DIA/USDT0.1722 USDT$0.1722+5.77%10.55M$1.84Mnot measured————
CVC/USDT0.0252 USDT$0.0252-1.56%73.78M$1.84Mnot measured————
MERL/USDT0.0319 USDT$0.0319+12.72%59.33M$1.82Mnot measured————
ETC/USDT8.25 USDT$8.25+3.73%221.79K$1.81Mnot measured————
POPCAT/USDT0.0473 USDT$0.0473+3.73%38.19M$1.79Mnot measured————
RAD/USDT0.3387 USDT$0.3387+22.45%5.27M$1.74Mnot measured————
RAY/USDT2.34 USDT$2.34-0.21%725.7K$1.74Mnot measured————
TRUMP/USDT1.85 USDT$1.85+4.02%928.63K$1.71Mnot measured————
OP/USDT0.14 USDT$0.14-0.64%12.32M$1.69Mnot measured————
BEAMX/USDT0.002633 USDT$0.002633+7.29%633.23M$1.67Mnot measured————
BONK/USDT0.0000033371 USDT$0.000003337+3.12%494.74B$1.64Mnot measured————
MLN/USDT3.28 USDT$3.28+0.02%481.71K$1.59Mnot measured————
DASH/USDT51.42 USDT$51.42+1.44%29.67K$1.51Mnot measured————
MET/USDT0.4089 USDT$0.4089-8.13%3.46M$1.49Mnot measured————
CGPT/USDT0.02293 USDT$0.02293+7.91%62.21M$1.41Mnot measured————
FLUX/USDT0.0816 USDT$0.0816+7.51%17.22M$1.37Mnot measured————
TRB/USDT18.90 USDT$18.90+4.28%72.25K$1.35Mnot measured————
KAITO/USDT0.309 USDT$0.309+3.21%4.32M$1.33Mnot measured————
ERA/USDT0.0633 USDT$0.0633+1.93%21.2M$1.32Mnot measured————
ARB/USDT0.182 USDT$0.182+8.27%7.32M$1.29Mnot measured————
MOVR/USDT1.86 USDT$1.86+0.65%657.41K$1.25Mnot measured————
DCR/USDT17.46 USDT$17.46-0.48%70.13K$1.23Mnot measured————
MANA/USDT0.0916 USDT$0.0916-0.33%13.22M$1.22Mnot measured————
THETA/USDT0.2191 USDT$0.2191+7.45%5.59M$1.19Mnot measured————
PUMP/USDT0.005437 USDT$0.005437-3.77%199.99M$1.11Mnot measured————
BABY/USDT0.013414 USDT$0.01341+6.43%83.21M$1.09Mnot measured————
ROCK/USDT0.00033729 USDT$0.0003373-13.87%2.88B$1.02Mnot measured———0.09%
BICO/USDT0.0196 USDT$0.0196+2.62%51.25M$1.00Mnot measured————
BTW/USDT1.54 USDT$1.54+10.03%659.58K$974.40Knot measured————
GMX/USDT8.51 USDT$8.51+7.79%114.09K$937.19Knot measured————
DYDX/USDT0.1374 USDT$0.1374+5.94%6.63M$891.54Knot measured————
HYPE/USDT84.92 USDT$84.92+0.72%10.23K$872.87Knot measured————
FTT/USDT0.2563 USDT$0.2563+2.81%3.41M$853.12Knot measured————
CA/USDT0.25738 USDT$0.2574+0.37%3.23M$830.21Knot measured————
AEVO/USDT0.0268 USDT$0.0268+6.77%30.96M$814.39Knot measured————
PENGU/USDT0.00807 USDT$0.00807+1.38%97.47M$777.94Knot measured————
US/USDT0.032029 USDT$0.03203+105.33%32.62M$766.56Knot measured————
TORN/USDT7.08 USDT$7.08+0.01%102.6K$726.41Knot measured————
ARPA/USDT0.011084 USDT$0.01108+0.72%64.78M$723.08Knot measured————
LIT/USDT3.66 USDT$3.66-0.56%195.1K$706.95Knot measured————
COMP/USDT24.13 USDT$24.13+5.05%29.73K$704.29Knot measured————
GOAT/USDT0.0163 USDT$0.0163+2.52%42.47M$682.92Knot measured————
AMP/USDT0.000653 USDT$0.000653-16.71%949.69M$670.74Knot measured————
GALA/USDT0.002224 USDT$0.002224+2.92%300.54M$666.45Knot measured————
PYUSD/USDT0.9988 USDT$0.9988-0.09%662.72K$662.53Knot measured————
NPC/USDT0.02143 USDT$0.02143+11.18%31.07M$659.77Knot measured————
CHECK/USDT0.01151 USDT$0.01151-0.78%55.76M$638.89Knot measured————
BAND/USDT0.2323 USDT$0.2323+7.35%2.68M$615.07Knot measured————
PEPE/USDT0.0000039007 USDT$0.000003901+3.44%152.24B$574.45Knot measured————
GLMR/USDT0.0108 USDT$0.0108+0.93%51.17M$565.79Knot measured————
FHE/USDT0.01995 USDT$0.01995+4.94%28.6M$563.58Knot measured————
ALICE/USDT0.1709 USDT$0.1709+3.89%3.26M$543.23Knot measured————
4/USDT0.01684 USDT$0.01684+10.35%33.11M$539.73Knot measured————
NIL/USDT0.0856 USDT$0.0856-1.61%6.14M$527.78Knot measured————
CTX/USDT0.5988 USDT$0.5988-5.42%854.7K$524.41Knot measured————
LQTY/USDT0.2287 USDT$0.2287+5.98%2.21M$500.24Knot measured————
WARD/USDT0.002808 USDT$0.002808-1.47%176.35M$493.02Knot measured————
KAS/USDT0.041541 USDT$0.04154+6.86%12.07M$489.87Knot measured————
PAYAI/USDT0.008145 USDT$0.008145-1.33%57.25M$474.49Knot measured————
SUSHI/USDT0.2339 USDT$0.2339+3.96%2.05M$468.13Knot measured————
SOON/USDT0.3212 USDT$0.3212-0.31%1.43M$464.25Knot measured————
SEI/USDT0.066 USDT$0.066+0.15%6.87M$457.11Knot measured————
MONAD/USDT0.031174 USDT$0.03117+11.02%15.04M$453.84Knot measured————
OGN/USDT0.0353 USDT$0.0353-10.41%10.47M$446.71Knot measured————
CRTS/USDT0.00005986 USDT$0.00005986+1.42%7.36B$433.73Knot measured————
STABLE/USDT0.02618 USDT$0.02618+6.19%17.08M$430.34Knot measured————
BLUAI/USDT0.008355 USDT$0.008355+7.90%52.26M$430.25Knot measured————
USDD/USDT1.00 USDT$1.0000+0.00%429.5K$429.47Knot measured————
CLANKER/USDT13.05 USDT$13.05+4.08%32.45K$417.80Knot measured————
XVG/USDT0.002721 USDT$0.002721+0.37%151.39M$417.41Knot measured————
APR/USDT0.1099 USDT$0.1099+5.88%3.8M$415.48Knot measured————