Popcat (SOL) POPCAT

#319

$0.04698-2.20%24h

$0.05566$0.04462

7d agonow

LBank$5.72M55.9%HTX$1.75M17.1%Bybit$306.49K3.0%Coinbase$293.86K2.9%BitDelta$257.90K2.5%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +0.77%

UK slaps sanctions on three crypto exchanges over alleged Russia links

CoinDesk

Market capderived$46.04M0.00% of the market

24h volumemeasured$1.63M3.55% of its market cap

Circulating supplyreported · LiveCoinWatch979.94M POPCAT

Depth ±2%≥ $609.73Kspread 0.213%

Price confidence90/100

Markets31on 25 exchanges

Price

24h 7d 30d 1y max

$0.04698Oct 9, 01:33 PM UTC

$0.05566$0.04462

Oct 2, 02:00 PM UTCOct 9, 01:33 PM UTC

1h-0.30%

24h-2.20%

7d-14.95%

30d-9.38%

1y-80.50%

Low (7d)$0.04462

High (7d)$0.05566

Supply and value

Circulating supply979,940,140reported · LiveCoinWatch

Total supply979,932,283measured · Solana

Max supply1,000,000,000

Market cap$46.04Mderived

Fully diluted value$46.98Mderived · max supply

Volume / market cap3.55%

Share of all volume0.00%

Red flags

From measurements of public market data, not an accusation. What these mean and where the data comes from

Reported volume mostly contradictedEstimated real volume is 18% of reported on judged markets ($1.69M of $9.42M).since 2026-10-08 14:00 UTC

Price confidence90/100high31 of 57 markets on 25 exchanges · depth ±2% ≥ $609.73K · spread 0.213%Details

How this is computed · v0.22

Confidence over 7d: 78–90

Price sources, recorded hourly

Agreement97

Volume74

Depth70

Venues100

Bid/ask spread89

Freshness100

Concentration100

Markets counted31 of 57

Exchanges counted25

Cross-market dispersion0.056%

Observed price range2.63%

Median bid/ask spread0.213%

Depth ±2%≥ $609.73K · 100% of the price

Largest exchange18.8% of volume

Data age33 s – 34 s

Left out4 × no volume in 24h, 7 × under $100 of volume, 3 × the orders in its book are under 1% of the volume it reports, 12 × its exchange is not counted, and a counted one trades this coin

About Popcat (SOL)

Popcat is an Internet meme originating in October 2020, in a series of videos which showcase two images of a domestic short-haired cat named 'Oatmeal'

Website Explorer x coingecko

Solana7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr

Price sources · 31 markets on 25 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (POPCAT)	24h volume	Weight in price
Bybit	POPCAT/USDT	0.04698 USDT	$0.04698	-0.01%	-2.47%	0.085%	$56.25K	6.66M	$306.49K	19%
Coinbase	POPCAT/USD	0.04702 USD	$0.04702	+0.08%	-2.27%	—	$55.45K	6.25M	$293.86K	18%
Hotcoin	POPCAT/USDT	0.04699 USDT	$0.04699	+0.01%	-2.37%	0.447%	$11.65K	3.51M	$163.67K	10%
MEXC		0.04699 USDT	$0.04699	+0.01%	-2.37%	0.234%	$7.36K	3.02M	$140.66K	8.6%
Kraken		0.047 USD	$0.047	+0.03%	—	0.213%	$66.79K	2.82M	$130.19K	8.0%
Ourbit	POPCAT/USDT	0.04696 USDT	$0.04696	-0.05%	-2.47%	0.085%	$44.93K	1.58M	$72.84K	4.5%
KuCoin	POPCAT/USDT	0.04697 USDT	$0.04697	-0.03%	-2.00%	0.192%	$25.85K	1.57M	$72.36K	4.4%
Toobit	POPCAT/USDT	0.04696 USDT	$0.04696	-0.05%	-2.41%	—	$24.40K	1.53M	$71.34K	4.4%
BYDFi	POPCAT/USDT	0.047 USDT	$0.047	+0.03%	-2.35%	0.426%	≥ $1.96K	1.3M	$60.34K	3.7%
Bitvavo	POPCAT/EUR	0.041836 EUR	$0.04686	-0.27%	-1.52%	0.253%	$48.25K	1.07M	$50.02K	3.1%
BingX	POPCAT/USDT	0.04706 USDT	$0.04706	+0.16%	-2.24%	0.383%	$6.28K	1.05M	$49.12K	3.0%
Bitstamp	POPCAT/USD	0.046988 USD	$0.04699	+0.01%	+2.37%	0.136%	$58.70K	844.12K	$39.66K	2.4%
Gate	POPCAT/USDT	0.04697 USDT	$0.04697	-0.03%	-2.36%	0.234%	$16.20K	851.12K	$39.36K	2.4%
Byte Exchange		0.046985 USDC	$0.04702	+0.07%	—	—	$11.87K	702.41K	$32.81K	2.0%
Biconomy	POPCAT/USDT	0.0469 USDT	$0.0469	-0.18%	—	0.213%	≥ $1,000	582.22K	$27.15K	1.7%
CoinW	POPCAT/USDT	0.04699 USDT	$0.04699	+0.01%	—	0.681%	≥ $27.63K	380.05K	$17.86K	1.1%
XT.COM	POPCAT/USDT	0.04697 USDT	$0.04697	-0.03%	-2.37%	—	$31.56K	383.88K	$17.75K	1.1%
Blynex	POPCAT/USDT	0.04701 USDT	$0.04701	+0.06%	—	1.469%	$17.65K	294.26K	$13.70K	0.8%
WEEX	POPCAT/USDT	0.04699 USDT	$0.04699	+0.01%	-2.33%	—	$2.65K	256.49K	$11.98K	0.7%
Bithumb	POPCAT/KRW	63.92 KRW	$0.04671	-0.59%	-1.16%	—	$10.11K	234.34K	$10.71K	0.7%
BTSE		0.0473 USDT	$0.0473	+0.67%	—	1.277%	$6.93K	95.66K	$4.47K	0.3%
Kanga Exchange	POPCAT/USDC	0.04695 USDC	$0.04698	-0.00%	—	—	≥ $9.35K	84.76K	$4.02K	0.2%
Bitkub	POPCAT/THB	1.57 THB	$0.04665	-0.70%	—	1.477%	≥ $57.42K	33.56K	$1.59K	0.1%
Indodax	POPCAT/IDR	840.00 IDR	$0.04705	+0.14%	—	1.669%	$3.68K	26.25K	$1.22K	0.1%
Crypto.com Exchange	POPCAT/USD	0.04672 USD	$0.04672	-0.56%	—	1.553%	$5.82K	3.23K	$151	0.0%

Excluded markets · 26

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
LBank	POPCAT/USDT	$0.04695	-0.07%	~~$5.72M~~$5.09K	$44.08K of orders in its book for $5.72M of reported volume
HTX	POPCAT/USDT	$0.0469	-0.18%	~~$1.75M~~$251	$787 of orders in its book for $1.75M of reported volume
BitDelta	POPCAT/USDT	$0.04695	-0.07%	$257.90K	its exchange is not counted, and a counted one trades this coin
GroveX	POPCAT/USDT	$0.047	+0.03%	~~$189.40K~~$29.14K	its exchange is not counted, and a counted one trades this coin
Bitrue	POPCAT/USDT	$0.047	+0.03%	~~$160.21K~~$0	$138 of orders in its book for $160.21K of reported volume
BloFin	POPCAT/USDT	$0.04691	-0.16%	~~$157.28K~~$14.04K	its exchange is not counted, and a counted one trades this coin
OrangeX	POPCAT/USDT	$0.0469	-0.18%	$89.18K	its exchange is not counted, and a counted one trades this coin
Koinbay	POPCAT/USDT	$0.047	+0.03%	~~$79.55K~~$0	its exchange is not counted, and a counted one trades this coin
ZKE	POPCAT/USDT	$0.047	+0.03%	~~$79.55K~~$0	its exchange is not counted, and a counted one trades this coin
Bit2Me	POPCAT/EUR	$0.04693	-0.12%	$33.99K	its exchange is not counted, and a counted one trades this coin
Bittime	POPCAT/IDR	$0.04699	+0.01%	$30.58K	its exchange is not counted, and a counted one trades this coin
Bybit EU	POPCAT/USDC	$0.04763	+1.38%	$28.76K	its exchange is not counted, and a counted one trades this coin
Hibt	POPCAT/USDT	$0.04693	-0.11%	$9.79K	its exchange is not counted, and a counted one trades this coin
Revolut X	POPCAT/USD	$0.0467	-0.60%	$6.54K	its exchange is not counted, and a counted one trades this coin
LATOKEN	POPCAT/USDT	$0.04699	+0.01%	$2.88K	its exchange is not counted, and a counted one trades this coin
VALR	POPCAT/USDT	$0.0467	-0.60%	$83	under $100 of volume
Coinone	POPCAT/KRW	$0.04666	-0.69%	$47	under $100 of volume
CEX.IO	POPCAT/USD	$0.047	+0.04%	$25	under $100 of volume
CEX.IO	POPCAT/USDT	$0.04704	+0.12%	$24	under $100 of volume
Binance.US	POPCAT/USDT	$0.0502	+6.84%	$13	under $100 of volume
Giottus	POPCAT/INR	$0.05517	+17.42%	$0	under $100 of volume
Poloniex	POPCAT/USDT	$0.04319	-8.08%	$0	under $100 of volume
Bitstamp	POPCAT/EUR	$0.05149	+9.60%	$0	no volume in 24h
BTSE	POPCAT/ETH	$0.06096	+29.75%	$0	no volume in 24h
FMFW.io	POPCAT/USDT	$0.04238	-9.80%	$0	no volume in 24h
HitBTC	POPCAT/USDT	$0.04238	-9.80%	$0	no volume in 24h