coinsprey
Coins / Biconomy

Biconomy BICO

#221
$0.021750.09%24h

Price

24h7d30d1ymax
$0.02175Oct 4, 02:48 PM UTC
$0.0229$0.01989
Sep 27, 03:00 PM UTCOct 4, 02:48 PM UTC

Market

Market cap$19.99Mderived
24h volume$1.12Mmeasured
Circulating supply918,745,746reported · Binance
Total supply1,000,000,000measured · Ethereum
Fully diluted value$21.75Mderived · total supply
Volume / market cap5.60%
Share of all volume0.01%
Markets / exchanges18 / 15

Change

1 hour0.18%
24 hours0.09%
7 days4.26%
30 days1.39%
1 year77.89%

Range in chart (7d)

Low$0.01989
High$0.0229
Price confidence86/100high18 of 43 markets on 15 exchanges · depth ±2% $278.92K · spread 0.138%Details
How this is computed · v0.5Price sources, recorded hourly
Agreement92
Volume68
Depth58
Venues100
Bid/ask spread93
Freshness100
Concentration100
Markets counted18 of 43
Exchanges counted15
Cross-market dispersion0.151%
Observed price range1.58%
Median bid/ask spread0.138%
Depth ±2%$278.92K · 72% of the price
Largest exchange31.0% of volume
Data age5 s – 7 s
Left out8 × no volume in 24h, 1 × under $100 of volume, 2 × quote not convertible to USD, 14 × unverified exchange; a verified one trades this coin

About Biconomy

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

WebsiteExplorerxtelegramcoinmarketcap
Ethereum0xF17e65822b568B3903685a7c9F496CF7656Cc6C2

Price sources · 18 markets on 15 exchanges

ExchangePairsLast pricePrice USDvs. our price24hBid/ask spreadDepth ±2%24h volume (BICO)24h volumeWeight in price
BinanceBICO/USDT0.02177 USDT$0.021770.08%0.09%0.138%$68.82K15.94M$347.13K31%
WhiteBITBICO/USDT0.0218 USDT$0.02180.22%—0.276%—8.73M$189.99K17%
BithumbBICO/KRW29.35 KRW$0.021640.54%0.51%——4.15M$89.88K8.0%
BybitBICO/USDT0.02177 USDT$0.021770.08%0.18%0.230%$14.38K3.22M$70.14K6.3%
MEXCBICO/USDT0.02178 USDT$0.021780.13%0.18%0.138%$51.01K2.75M$59.88K5.3%
CoinbaseBICO/USD0.021732 USD$0.021730.09%0.61%—$36.01K1.74M$37.83K3.4%
BitvavoBICO/EUR0.019286 EUR$0.021690.28%0.28%0.238%—802.89K$17.58K1.6%
Crypto.com ExchangeBICO/USD0.02177 USD$0.021770.08%—1.108%—455.29K$9.91K0.9%
GateBICO/USDT0.02171 USDT$0.021710.20%0.23%0.230%$11.89K444.37K$9.65K0.9%
HTXBICO/USDT0.0216 USDT$0.02160.70%0.00%0.917%$2.31K357.02K$7.76K0.7%
BitgetBICO/USDT0.02179 USDT$0.021790.17%0.28%0.092%$45.23K284.35K$6.19K0.6%
KuCoinBICO/USDT0.0217 USDT$0.02170.24%0.46%0.460%—97.25K$2.11K0.2%
IndodaxBICO/IDR386.00 IDR$0.021620.60%—1.287%—57.83K$1.25K0.1%

Excluded markets · 25

Observed, but not counted in the price. Each one says why.

2 quoted in THB, INR: no dollar rate for these currencies.

ExchangePairPrice USDvs. our price24h volumeReason
Binance.USBICO/USD$0.212874.60%$599.74Kunverified exchange; a verified one trades this coin
PionexBICO/USDT$0.02170.24%$445.03Kunverified exchange; a verified one trades this coin
WEEXBICO/USDT$0.021760.03%$245.91Kunverified exchange; a verified one trades this coin
DigiFinexBICO/USDT$0.021730.10%$187.41Kunverified exchange; a verified one trades this coin
LBankBICO/USDT$0.021760.03%$89.66Kunverified exchange; a verified one trades this coin
ToobitBICO/USDT$0.021780.13%$86.69Kunverified exchange; a verified one trades this coin
BitrueBICO/USDT$0.02170.24%$76.69Kunverified exchange; a verified one trades this coin
DeepcoinBICO/USDT$0.021750.01%$58.05Kunverified exchange; a verified one trades this coin
BingXBICO/USDT$0.021750.01%$36.98Kunverified exchange; a verified one trades this coin
OurbitBICO/USDT$0.021780.13%$31.10Kunverified exchange; a verified one trades this coin
Byte ExchangeBICO/USDC$0.021770.09%$11.19Kunverified exchange; a verified one trades this coin
PointPayBICO/USDT$0.021770.08%$6.46Kunverified exchange; a verified one trades this coin
Byte ExchangeBICO/USDT$0.021770.08%$5.38Kunverified exchange; a verified one trades this coin
Binance.USBICO/USDT$0.021620.61%$101unverified exchange; a verified one trades this coin
UpbitBICO/BTC$0.022985.65%$99under $100 of volume
FMFW.ioBICO/BTC$0.021282.18%$0no volume in 24h
FMFW.ioBICO/USDT$0.021910.72%$0no volume in 24h
HitBTCBICO/BTC$0.021282.18%$0no volume in 24h
HitBTCBICO/USDT$0.021910.72%$0no volume in 24h
PoloniexBICO/USDT$0.019410.82%$0no volume in 24h
UpbitBICO/USDT$0.08259279.68%$0no volume in 24h
VALRBICO/USDC$0.021730.08%$0no volume in 24h
WazirXBICO/USDT$0.0221.14%$0no volume in 24h