coinsprey
BTC$82,727.78+1.59%ETH$2,490.72+2.56%BNB$740.33+0.90%XRP$1.38+1.94%SOL$109.54+0.79%TRX$0.3325-0.28%STETH$2,492.02+2.63%ZEC$1,216.31+6.28%HYPE$84.85+0.55%DOGE$0.08477+2.00%WBTC$82,590.77+1.68%XMR$528.16-0.99%LINK$12.82+2.87%ADA$0.2378+2.80%LEO$8.92-0.09%XLM$0.1928+0.82%RAIN$0.01029+0.74%NEAR$4.74+0.48%BCH$274.90-3.01%WBETH$2,757.13+2.61%

CRMClick

crmclick.io ↗
$1.16B24h volume
$1.27B$1.19B
3h agonow
coinsprey
24h volume$1.16Bas reported by the exchange
Markets4425 used in prices
Coins588.4 markets per coin
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%1636 ms response time

Passes on another exchange's markets

The markets listed here are those of htx: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.28%, across 397 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (101 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.25
Liquidityn/a
Integrity66
Reliability100
Breadth23
Markets counted5 of 442
Coins5
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h82.8%
Mean deviation from Coinsprey prices0.004%
API reads succeeded, 24h100.00% · 1636 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
RVN/USDT0.001968 USDT$0.001968+0.82%23.19M$45.48Knot measured————
ICP/USDT3.04 USDT$3.04+2.70%15.37K$45.44Knot measured————
SYRUP/USDT0.2308 USDT$0.2308+4.58%191.38K$44.13Knot measured————
CETUS/USDT0.0256 USDT$0.0256+3.64%1.75M$43.89Knot measured————
XCH/USDT1.55 USDT$1.55+7.55%28.85K$43.39Knot measured————
GIGGLE/USDT35.66 USDT$35.66+4.91%1.21K$42.99Knot measured————
T/USDT0.0052 USDT$0.0052+5.05%8.18M$42.33Knot measured————
ZRX/USDT0.1177 USDT$0.1177-1.01%365.93K$42.32Knot measured————
ESP/USDT0.1131 USDT$0.1131+2.82%377.61K$42.15Knot measured————
ALT/USDT0.00749 USDT$0.00749+6.54%5.55M$40.31Knot measured————
SHIB/USDT0.0000054 USDT$0.0000054+3.85%7.26B$38.45Knot measured————
ID/USDT0.0369 USDT$0.0369+2.50%912.27K$33.21Knot measured————
SAHARA/USDT0.00869 USDT$0.00869+2.24%3.83M$32.90Knot measured————
BNT/USDT0.3205 USDT$0.3205+2.63%103.3K$32.81Knot measured————
MCRT/USDT0.000126 USDT$0.000126-1.72%245.92M$30.99Knot measured————
OPN/USDT0.0623 USDT$0.0623+8.35%501.31K$30.80Knot measured————
EUL/USDT1.40 USDT$1.40+5.75%19.55K$26.81Knot measured————
SPA/USDT0.002583 USDT$0.002583-2.20%9.87M$25.56Knot measured————
RIVER/USDT1.17 USDT$1.17+2.48%21.17K$24.60Knot measured————
POWR/USDT0.0614 USDT$0.0614+1.66%393.56K$24.36Knot measured————
QTUM/USDT0.9331 USDT$0.9331+3.12%26.12K$24.23Knot measured————
TST/USDT0.0175 USDT$0.0175+1.74%1.32M$23.14Knot measured————
SOMI/USDT0.2043 USDT$0.2043+8.50%111.71K$23.04Knot measured————
C98/USDT0.0158 USDT$0.01580.00%1.4M$21.95Knot measured————
PUNDIX/USDT0.1107 USDT$0.1107+3.17%180.53K$19.80Knot measured————
SUNDOG/USDT0.00146 USDT$0.00146-6.41%12.38M$18.88Knot measured————
KNC/USDT0.1331 USDT$0.1331+3.34%142.27K$18.66Knot measured————
NEO/USDT2.43 USDT$2.43+6.11%7.6K$18.01Knot measured————
LINEA/USDT0.002685 USDT$0.002685+2.17%6.51M$17.36Knot measured————
LPT/USDT1.75 USDT$1.75+2.35%9.61K$16.75Knot measured————
USDP/USDT0.9897 USDT$0.9897+0.37%16.6K$16.43Knot measured————
DYM/USDT0.0175 USDT$0.0175+2.34%918.55K$16.12Knot measured————
TT/USDT0.000091 USDT$0.000091-3.19%172.27M$15.79Knot measured————
BANK/USDT0.028385 USDT$0.02839+4.14%565.98K$15.78Knot measured————
ELA/USDT0.3578 USDT$0.3578-2.16%41.52K$14.89Knot measured————
GNO/USDT109.85 USDT$109.85-2.10%118.37$12.90Knot measured————
BMT/USDT0.01892 USDT$0.01892+2.60%664.56K$12.54Knot measured————
ZBT/USDT0.0804 USDT$0.0804+4.82%149.27K$11.79Knot measured————
COTI/USDT0.013 USDT$0.013+3.17%895.25K$11.59Knot measured————
ROBO/USDT0.00794 USDT$0.00794+1.37%1.44M$11.38Knot measured————
ZIG/USDT0.05538 USDT$0.05538-0.41%197.67K$11.06Knot measured————
SPELL/USDT0.000093 USDT$0.000093-6.06%114.79M$10.66Knot measured————
AO/USDT2.89 USDT$2.89+2.30%3.64K$10.50Knot measured————
HAEDAL/USDT0.01914 USDT$0.01914+9.18%553.87K$10.43Knot measured————
GTAI/USDT0.00515 USDT$0.00515-1.34%1.95M$10.11Knot measured————
PARTI/USDT0.03364 USDT$0.03364-0.88%268.68K$9.16Kunder $10k a day: figures only————
PYTH/USDT0.085147 USDT$0.08515+11.05%106.61K$8.96Kunder $10k a day: figures only————
JOE/USDT0.0372 USDT$0.0372+2.76%227.97K$8.39Kunder $10k a day: figures only————
ZKP/USDT0.0486 USDT$0.0486+8.00%165.49K$7.81Kunder $10k a day: figures only————
BLUR/USDT0.019 USDT$0.019+3.26%379.35K$7.08Kunder $10k a day: figures only————
TREE/USDT0.045 USDT$0.045+3.93%159.16K$7.06Kunder $10k a day: figures only————
AURORA/USDT0.06053 USDT$0.06053+3.93%123.08K$7.05Kunder $10k a day: figures only————
POLYX/USDT0.039 USDT$0.039+2.90%180.66K$7.01Kunder $10k a day: figures only————
REQ/USDT0.053 USDT$0.053+5.37%128.95K$6.68Kunder $10k a day: figures only————
ZRO/USDT2.02 USDT$2.02-0.95%3.11K$6.35Kunder $10k a day: figures only————
PROVE/USDT0.2005 USDT$0.2005+0.96%30.86K$6.16Kunder $10k a day: figures only————
NXPC/USDT0.2117 USDT$0.2117+3.52%27.12K$5.66Kunder $10k a day: figures only————
GUN/USDT0.002735 USDT$0.002735+2.17%2.07M$5.59Kunder $10k a day: figures only————
FCT2/USDT0.008319 USDT$0.008319+2.92%674.13K$5.42Kunder $10k a day: figures only————
ETHFI/USDT0.6862 USDT$0.6862+3.83%8.02K$5.36Kunder $10k a day: figures only————
PORTAL/USDT0.01607 USDT$0.01607-0.86%327.94K$5.33Kunder $10k a day: figures only————
RED/USDT0.1502 USDT$0.1502+1.42%35.99K$5.27Kunder $10k a day: figures only————
ANIME/USDT0.003198 USDT$0.003198+7.53%1.56M$4.91Kunder $10k a day: figures only————
SOPH/USDT0.00366 USDT$0.00366+6.09%1.32M$4.70Kunder $10k a day: figures only————
LA/USDT0.0637 USDT$0.0637-3.63%74K$4.68Kunder $10k a day: figures only————
BREV/USDT0.0826 USDT$0.0826+3.64%55.31K$4.60Kunder $10k a day: figures only————
BOME/USDT0.001038 USDT$0.001038+2.57%4.42M$4.50Kunder $10k a day: figures only————
SPK/USDT0.023711 USDT$0.02371+11.63%194.97K$4.40Kunder $10k a day: figures only————
WOO/USDT0.01287 USDT$0.01287+7.16%295.52K$3.67Kunder $10k a day: figures only————
PAAL/USDT0.0088 USDT$0.0088-11.10%363K$3.41Kunder $10k a day: figures only————
COOKIE/USDT0.0116 USDT$0.0116+13.73%295.97K$3.40Kunder $10k a day: figures only————
U/USDT0.9999 USDT$0.9999+0.01%3.09K$3.09Kunder $10k a day: figures only————
USTC/USDT0.00539 USDT$0.00539+2.47%552.86K$2.96Kunder $10k a day: figures only————
BB/USDT0.0089 USDT$0.0089+3.49%318.48K$2.85Kunder $10k a day: figures only————
FET/USDT0.2185 USDT$0.2185+1.25%12.97K$2.81Kunder $10k a day: figures only————
FLOW/USDT0.031251 USDT$0.03125+4.41%82.41K$2.50Kunder $10k a day: figures only————
SUPER/USDT0.221 USDT$0.221-2.00%10.42K$2.34Kunder $10k a day: figures only————
YGG/USDT0.0257 USDT$0.0257+4.90%87.2K$2.25Kunder $10k a day: figures only————
TOWNS/USDT0.00182 USDT$0.00182+3.06%1.24M$2.22Kunder $10k a day: figures only————
SAROS/USDT0.0003626 USDT$0.0003626-23.18%4.62M$2.10Kunder $10k a day: figures only————
W/USDT0.0174 USDT$0.0174+12.26%127.36K$2.10Kunder $10k a day: figures only————
DODO/USDT0.0182 USDT$0.0182-0.55%112.95K$2.08Kunder $10k a day: figures only————
CORE/USDT0.019483 USDT$0.01948+3.25%100.81K$1.95Kunder $10k a day: figures only————
BLAST/USDT0.0000512 USDT$0.0000512-5.19%31.62M$1.89Kunder $10k a day: figures only————
RSR/USDT0.001731 USDT$0.001731+3.22%1.11M$1.84Kunder $10k a day: figures only————
EUROC/USDT1.13 USDT$1.13-0.02%1.51K$1.71Kunder $10k a day: figures only————
LUNC/USDT0.00005069 USDT$0.00005069+5.58%31.77M$1.56Kunder $10k a day: figures only————
QUICK/USDT0.010602 USDT$0.0106+0.66%146.15K$1.55Kunder $10k a day: figures only————
CTSI/USDT0.0331 USDT$0.0331+1.85%42.66K$1.39Kunder $10k a day: figures only————
MEME/USDT0.000547 USDT$0.000547+4.19%1.49M$799under $10k a day: figures only————
FLR/USDT0.007269 USDT$0.007269+7.72%110.6K$758under $10k a day: figures only————
BADGER/USDT0.295 USDT$0.2950.00%2.18K$643under $10k a day: figures only————
ES/USDT0.000802 USDT$0.000802-28.71%758.12K$613under $10k a day: figures only————
GMT/USDT0.00829 USDT$0.00829+8.22%62.88K$502under $10k a day: figures only————
METIS/USDT3.23 USDT$3.23+3.89%89.72$288under $10k a day: figures only————
TNSR/USDT0.0368 USDT$0.0368+4.84%7.83K$281under $10k a day: figures only————
REZ/USDT0.0038 USDT$0.0038+2.70%43.21K$159under $10k a day: figures only————
HFT/USDT0.009 USDT$0.009+1.12%14.87K$133under $10k a day: figures only————
OG/USDT2.72 USDT$2.72+4.48%37.67$99under $10k a day: figures only————
ENJ/USDT0.03108 USDT$0.03108+7.62%2.64K$80under $10k a day: figures only————