coinsprey
BTC$82,934.99+1.70%ETH$2,488.40+0.76%BNB$738.89+0.07%XRP$1.38+1.55%SOL$109.58+0.12%TRX$0.3326-0.24%STETH$2,487.11+1.18%ZEC$1,214.16+6.41%HYPE$85.41+1.40%DOGE$0.08443+0.64%WBTC$82,823.23+1.66%XMR$537.64+0.51%LINK$12.79+2.14%ADA$0.2363+0.37%LEO$8.89-0.16%XLM$0.192-0.24%RAIN$0.01029-1.02%NEAR$4.76-0.18%BCH$273.72-4.05%WBETH$2,753.52+0.71%

CRMClick

crmclick.io ↗
$1.24B24h volume
$1.27B$1.23B
1h agonow
SBD/USDT$2.98M0.24%STRX/USDT$2.74M0.22%
coinsprey
24h volume$1.24Bas reported by the exchange
Markets4425 used in prices
Coins588.4 markets per coin
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%1461 ms response time

Passes on another exchange's markets

The markets listed here are those of htx: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.29%, across 397 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (40 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.23
Liquidityn/a
Integrity66
Reliability100
Breadth23
Markets counted5 of 442
Coins5
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h83.3%
Mean deviation from Coinsprey prices0.004%
API reads succeeded, 24h100.00% · 1461 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT82,883.21 USDT$82,883.21+1.79%5.26K$432.47Mnot measured————
HTX/USDT0.000001681 USDT$0.000001681-0.71%85.23T$143.10Mnot measured————
ETH/USDT2,488.13 USDT$2,488.13+0.92%15.79K$38.93Mnot measured————
XMR/USDT538.12 USDT$538.12-0.05%67.58K$36.31Mnot measured————
SOL/USDT109.49 USDT$109.49+0.26%272.34K$29.72Mnot measured————
TRX/USDT0.33247 USDT$0.3325-0.30%73.28M$24.37Mnot measured————
WIN/USDT0.00005156 USDT$0.00005156-6.83%334.89B$17.56Mnot measured————
APEPE/USDT0.0000014507 USDT$0.000001451+0.56%10.81T$15.42Mnot measured————
VIRTUAL/USDT0.7074 USDT$0.7074+0.40%19.91M$14.12Mnot measured————
JST/USDT0.14264 USDT$0.1426+1.95%87.92M$12.41Mnot measured————
SUN/USDT0.016785 USDT$0.01679-0.60%715.83M$12.03Mnot measured————
MAGIC/USDT0.0854 USDT$0.0854+32.61%144.27M$11.24Mnot measured————
XDC/USDT0.035023 USDT$0.03502+8.08%191.89M$6.49Mnot measured————
SKL/USDT0.005272 USDT$0.005272+7.05%1.18B$6.12Mnot measured————
CYBER/USDT0.3459 USDT$0.3459+7.72%17.63M$6.04Mnot measured————
EIGEN/USDT0.2186 USDT$0.2186-3.19%22.25M$4.94Mnot measured————
TIA/USDT0.4678 USDT$0.4678+1.30%9.48M$4.65Mnot measured————
POL/USDT0.0988 USDT$0.0988+1.75%45.48M$4.52Mnot measured————
ATOM/USDT1.96 USDT$1.96+13.40%2.23M$4.21Mnot measured————
BTT/USDT0.0000003655 USDT$3.655e-7+0.83%11.44T$4.15Mnot measured————
DOGE/USDT0.084354 USDT$0.08435+0.72%49.46M$4.14Mnot measured————
STRK/USDT0.0657 USDT$0.0657+18.59%66.48M$4.11Mnot measured————
ONDO/USDT0.47569 USDT$0.4757+2.76%8.57M$4.10Mnot measured————
API3/USDT0.3335 USDT$0.3335+8.00%12.87M$4.08Mnot measured————
LINK/USDT12.78 USDT$12.78+2.24%321.12K$4.06Mnot measured————
LTC/USDT63.51 USDT$63.51+0.87%62.97K$4.01Mnot measured————
ADA/USDT0.23659 USDT$0.2366+0.09%17.03M$4.01Mnot measured————
NEXO/USDT0.8372 USDT$0.8372+1.18%4.75M$3.96Mnot measured————
RLC/USDT0.9293 USDT$0.9293+31.20%3.88M$3.94Mnot measured————
FLOKI/USDT0.00002689 USDT$0.00002689+4.31%145.2B$3.88Mnot measured————
AAVE/USDT168.59 USDT$168.59+1.37%22.56K$3.77Mnot measured————
CFX/USDT0.04909 USDT$0.04909-0.39%73.9M$3.68Mnot measured————
NFT/USDT0.0000002376 USDT$2.376e-7+0.30%15.5T$3.66Mnot measured————
ZEC/USDT1,213.94 USDT$1,213.94-2.95%2.92K$3.48Mnot measured————
BNB/USDT738.76 USDT$738.76+0.11%4.71K$3.47Mnot measured————
CBK/USDT0.201 USDT$0.201-1.62%17.19M$3.46Mnot measured————
BCH/USDT273.70 USDT$273.70-4.03%12.46K$3.46Mnot measured————
ALU/USDT0.004599 USDT$0.004599-5.12%775.39M$3.45Mnot measured————
SUI/USDT1.05 USDT$1.0547+1.44%3.26M$3.43Mnot measured————
MX/USDT1.88 USDT$1.88-0.69%1.82M$3.42Mnot measured————
BOBA/USDT0.0199 USDT$0.0199-1.19%169.83M$3.38Mnot measured————
COQ/USDT0.0000001302 USDT$1.302e-7-4.75%25.35T$3.37Mnot measured————
HBAR/USDT0.091017 USDT$0.09102+1.86%36.77M$3.36Mnot measured————
SNT/USDT0.007918 USDT$0.007918+0.49%420.63M$3.31Mnot measured————
XTZ/USDT0.2935 USDT$0.2935-0.78%11.16M$3.29Mnot measured————
ETHW/USDT0.2672 USDT$0.2672+3.01%12.5M$3.28Mnot measured————
XLM/USDT0.19251 USDT$0.1925+0.49%16.94M$3.27Mnot measured————
WAVES/USDT0.2627 USDT$0.2627+3.34%12.39M$3.22Mnot measured————
CRV/USDT0.3558 USDT$0.3558+0.74%9.32M$3.21Mnot measured————
BFC/USDT0.02628 USDT$0.02628+2.94%121.37M$3.21Mnot measured————
MOG/USDT0.0000001082 USDT$1.082e-7-0.46%29.5T$3.20Mnot measured————
GRASS/USDT0.6282 USDT$0.6282+6.66%5.15M$3.19Mnot measured————
CKB/USDT0.001269 USDT$0.001269+3.17%2.47B$3.19Mnot measured————
GRT/USDT0.02644 USDT$0.02644-4.36%119.79M$3.19Mnot measured————
AIOZ/USDT0.1121 USDT$0.1121+5.95%29.11M$3.17Mnot measured————
XYO/USDT0.003604 USDT$0.003604+1.81%880.83M$3.16Mnot measured————
VET/USDT0.007672 USDT$0.007672+4.20%416.54M$3.14Mnot measured————
MNT/USDT0.5463 USDT$0.5463-1.66%5.7M$3.14Mnot measured————
ALCH/USDT0.04277 USDT$0.04277-0.02%73.36M$3.14Mnot measured————
NEAR/USDT4.75 USDT$4.75-0.83%662.55K$3.10Mnot measured————
ALGO/USDT0.1158 USDT$0.1158-1.45%25.96M$3.07Mnot measured————
WSTUSDT/USDT1.11 USDT$1.11-0.52%2.75M$3.07Mnot measured————
IMX/USDT0.1819 USDT$0.1819+6.69%16.79M$3.07Mnot measured————
PLUME/USDT0.01785 USDT$0.01785+4.39%172.55M$3.05Mnot measured————
ZENT/USDT0.001816 USDT$0.001816-0.44%1.71B$3.05Mnot measured————
OXT/USDT0.010193 USDT$0.01019-2.16%297.42M$3.04Mnot measured————
ELF/USDT0.0611 USDT$0.0611-4.53%49.12M$3.03Mnot measured————
WELL/USDT0.00221 USDT$0.00221-1.52%1.37B$3.02Mnot measured————
CVX/USDT2.05 USDT$2.05-3.23%1.48M$3.01Mnot measured————
BONE/USDT0.0624 USDT$0.0624+1.63%49.22M$2.99Mnot measured————
SBD/USDT0.6013 USDT$0.6013+7.80%5.09M$2.98Mnot measured———0.24%
XCN/USDT0.0042 USDT$0.0042-0.47%708.41M$2.97Mnot measured————
AUDIO/USDT0.0175 USDT$0.0175-3.31%172.93M$2.97Mnot measured————
ZK/USDT0.0146 USDT$0.0146+7.35%214.48M$2.96Mnot measured————
CTC/USDT0.1039 USDT$0.1039-1.98%28.3M$2.96Mnot measured————
MBL/USDT0.000725 USDT$0.000725-0.55%4.09B$2.95Mnot measured————
JUP/USDT0.3633 USDT$0.3633+2.80%8.24M$2.93Mnot measured————
CSPR/USDT0.002492 USDT$0.002492+6.59%1.21B$2.92Mnot measured————
NYM/USDT0.0244 USDT$0.0244-5.06%115.65M$2.91Mnot measured————
VELO/USDT0.005128 USDT$0.005128-0.06%565.28M$2.90Mnot measured————
ARDR/USDT0.0274 USDT$0.0274-3.86%103.81M$2.87Mnot measured————
AKT/USDT0.7168 USDT$0.7168+2.08%3.99M$2.85Mnot measured————
GT/USDT10.82 USDT$10.82+2.54%264.79K$2.82Mnot measured————
SAGA/USDT0.02153 USDT$0.02153-1.15%127.84M$2.81Mnot measured————
MLK/USDT0.0415 USDT$0.0415+0.48%67.92M$2.81Mnot measured————
XAUT/USDT4,186.95 USDT$4,186.95+1.70%665.4$2.78Mnot measured————
AVA/USDT0.2326 USDT$0.2326+1.84%11.93M$2.78Mnot measured————
PONKE/USDT0.021679 USDT$0.02168-1.99%128.81M$2.75Mnot measured————
ATH/USDT0.00634 USDT$0.00634-0.78%428.49M$2.75Mnot measured————
STRX/USDT0.44231 USDT$0.4423+0.01%6.21M$2.74Mnot measured———0.22%
DKA/USDT0.003621 USDT$0.003621-3.47%729.95M$2.70Mnot measured————
DGB/USDT0.00398 USDT$0.00398+3.75%683.64M$2.68Mnot measured————
AVAX/USDT10.23 USDT$10.23+1.06%260.07K$2.67Mnot measured————
STETH/USDT2,468.93 USDT$2,468.93+0.32%1.06K$2.63Mnot measured————
DEXE/USDT1.69 USDT$1.69+3.77%1.56M$2.63Mnot measured————
MOODENG/USDT0.04068 USDT$0.04068+0.79%64.08M$2.61Mnot measured————
MEW/USDT0.000466 USDT$0.000466+1.08%5.58B$2.60Mnot measured————
WIF/USDT0.2103 USDT$0.2103-1.77%12.31M$2.59Mnot measured————
INJ/USDT6.89 USDT$6.89-3.20%374.86K$2.59Mnot measured————
MBX/USDT0.02923 USDT$0.02923+3.10%90.53M$2.58Mnot measured————