Coins / Merlin Chain

Merlin Chain MERL

#1516

$0.03178+9.02%24h

Price

24h 7d 30d 1y

$0.03178Oct 4, 12:53 AM UTC

$0.03245$0.02652

Sep 27, 01:00 AM UTCOct 4, 12:53 AM UTC

Market

Market cap—

24h volume$1.83Mmeasured

Circulating supply—

Total supply—

Max supply—

Fully diluted value—

Volume / market cap—

Share of all volume0.02%

Markets / exchanges11 / 8

Change

1 hour-1.15%

24 hours+9.02%

7 days+7.24%

30 days+31.51%

1 year-90.92%

Range in chart (7d)

Low$0.02652

High$0.03245

Price confidence

86/100

highHow this is computed · v0.2 Price sources, recorded hourly

Agreement95

Volume75

Depth47

Venues100

Bid/ask spread89

Freshness100

Concentration100

Markets counted11 of 12

Exchanges counted8

Cross-market dispersion0.097%

Observed price range1.77%

Median bid/ask spread0.220%

Depth ±2%$126.72K · 100% of the price

Largest exchange31.9% of volume

Data age0 s – 1 s

Left out1 × quote not convertible to USD

Price sources · 11 markets on 8 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (MERL)	24h volume	Weight in price
OKX		0.03181 USDT	$0.03181	+0.10%	+9.84%	0.220%	$29.06K	19.17M	$584.53K	32%
HTX	MERL/USDT	0.0318 USDT	$0.0318	+0.06%	+7.80%	0.629%	$537	16.54M	$505.38K	28%
Bybit	MERL/USDT	0.03176 USDT	$0.03176	-0.06%	+9.18%	0.157%	$35.33K	13.12M	$393.08K	21%
Gate	MERL/USDT	0.03171 USDT	$0.03171	-0.22%	+9.23%	0.189%	$17.59K	5.25M	$163.58K	8.9%
MEXC	MERL/USDT	0.03177 USDT	$0.03177	-0.03%	+9.21%	0.157%	$9.91K	3.75M	$114.29K	6.2%
Bitget	MERL/USDT	0.03174 USDT	$0.03174	-0.12%	+9.68%	0.189%	$9.74K	998.84K	$30.77K	1.7%
Kraken		0.03169 USD	$0.03169	-0.28%	—	0.221%	$21.79K	724.85K	$22.24K	1.2%
KuCoin	MERL/USDT	0.03159 USDT	$0.03159	-0.60%	+9.04%	0.220%	$2.77K	647.56K	$19.87K	1.1%

Excluded markets · 1

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
OKX	MERL/TRY	—	—	—	quote not convertible to USD