Coins / THETA

THETA

#94

$0.22871.00%24h

Price

24h 7d 30d 1y max

$0.2287Oct 4, 07:56 PM UTC

$0.2361$0.2165

Sep 27, 08:00 PM UTCOct 4, 07:56 PM UTC

Market

Market cap$228.74Mderived

24h volume$2.92Mmeasured

Circulating supply1,000,000,000reported · LiveCoinWatch

Volume / market cap1.28%

Share of all volume0.02%

Markets / exchanges19 / 11

Change

1 hour0.10%

24 hours1.00%

7 days2.34%

30 days27.90%

1 year69.73%

Range in chart (7d)

Low$0.2165

High$0.2361

Price confidence89/100high19 of 47 markets on 11 exchanges · depth ±2% $451.63K · spread 0.131%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement89

Volume82

Depth65

Venues100

Bid/ask spread93

Freshness100

Concentration100

Markets counted19 of 47

Exchanges counted11

Cross-market dispersion0.213%

Observed price range2.08%

Median bid/ask spread0.131%

Depth ±2%$451.63K · 78% of the price

Largest exchange29.5% of volume

Data age5 s – 7 s

Left out3 × no volume in 24h, 2 × under $100 of volume, 1 × quote not convertible to USD, 22 × unverified exchange; a verified one trades this coin

About THETA

Theta is a decentralized video delivery network, powered by users and an innovative new blockchain.

Website Explorer github x reddit whitepaper

Price sources · 19 markets on 11 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (THETA)	24h volume	Weight in price
Binance		0.229 USDT	$0.229	0.11%	1.46%	0.044%	$223.71K	3.78M	$862.37K	30%
HTX	THETA/USDT	0.2279 USDT	$0.2279	0.37%	0.18%	1.852%	$9.58K	3.37M	$766.66K	26%
WhiteBIT		0.229 USDT	$0.229	0.11%	—	0.175%	—	1.58M	$361.62K	12%
Upbit	THETA/KRW	311.00 KRW	$0.2295	0.34%	—	—	—	1.03M	$235.05K	8.0%
OKX		0.2291 USDT	$0.2291	0.16%	1.42%	0.044%	$111.67K	828.96K	$189.69K	6.5%
KuCoin	THETA/USDT	0.2287 USDT	$0.2287	0.02%	1.46%	0.044%	$39.40K	816.47K	$185.94K	6.4%
Gate	THETA/USDT	0.2287 USDT	$0.2287	0.02%	1.55%	0.044%	$49.49K	713.13K	$163.04K	5.6%
Bybit	THETA/USDT	0.2293 USDT	$0.2293	0.25%	1.37%	0.175%	$17.78K	465.75K	$106.42K	3.6%
Crypto.com Exchange		0.22946 USD	$0.2295	0.32%	—	0.092%	—	112.17K	$25.72K	0.9%
Bithumb	THETA/KRW	307.00 KRW	$0.2266	0.95%	0.65%	—	—	106.07K	$24.10K	0.8%
Indodax	THETA/IDR	4,130.00 IDR	$0.2313	1.13%	—	3.156%	—	1.42K	$327	0.0%

Excluded markets · 28

Observed, but not counted in the price. Each one says why.

1 quoted in TL: no dollar rate for this currency.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Bitrue	THETA/USDT	$0.228	0.32%	$305.09K	unverified exchange; a verified one trades this coin
Bitrue	THETA/USDC	$0.23	0.57%	$279.68K	unverified exchange; a verified one trades this coin
LBank	THETA/USDT	$0.2289	0.07%	$206.15K	unverified exchange; a verified one trades this coin
Hotcoin	THETA/USDT	$0.229	0.11%	$204.26K	unverified exchange; a verified one trades this coin
Pionex	THETA/USDT	$0.2289	0.07%	$144.65K	unverified exchange; a verified one trades this coin
CoinW	THETA/USDT	$0.2292	0.20%	$127.12K	unverified exchange; a verified one trades this coin
FMFW.io	THETA/USDT	$0.2294	0.30%	$97.55K	unverified exchange; a verified one trades this coin
Gleec BTC Exchange	THETA/USDT	$0.2294	0.30%	$97.55K	unverified exchange; a verified one trades this coin
HitBTC	THETA/USDT	$0.2294	0.30%	$97.55K	unverified exchange; a verified one trades this coin
XT.COM	THETA/USDT	$0.229	0.11%	$73.83K	unverified exchange; a verified one trades this coin
Ourbit	THETA/USDT	$0.229	0.11%	$65.02K	unverified exchange; a verified one trades this coin
BingX	THETA/USDT	$0.229	0.11%	$53.02K	unverified exchange; a verified one trades this coin
Byte Exchange	THETA/USDT	$0.2291	0.14%	$18.80K	unverified exchange; a verified one trades this coin
DigiFinex	THETA/USDT	$0.2291	0.16%	$16.31K	unverified exchange; a verified one trades this coin
PointPay	THETA/USDT	$0.2293	0.25%	$12.77K	unverified exchange; a verified one trades this coin
Byte Exchange	THETA/USDC	$0.2291	0.15%	$10.16K	unverified exchange; a verified one trades this coin
WEEX	THETA/USDT	$0.2298	0.46%	$8.61K	unverified exchange; a verified one trades this coin
Binance.US	THETA/USDT	$0.231	0.99%	$2.99K	unverified exchange; a verified one trades this coin
FMFW.io	THETA/BTC	$0.2287	0.02%	$1.64K	unverified exchange; a verified one trades this coin
Gleec BTC Exchange	THETA/BTC	$0.2287	0.02%	$1.64K	unverified exchange; a verified one trades this coin
HitBTC	THETA/BTC	$0.2287	0.02%	$1.64K	unverified exchange; a verified one trades this coin
Korbit	THETA/KRW	$0.2278	0.40%	$590	unverified exchange; a verified one trades this coin
Binance.US	THETA/USD	$0.227	0.76%	$99	under $100 of volume
WazirX	THETA/USDT	$0.2259	1.24%	$12	under $100 of volume
FMFW.io	THETA/USDC	$0.2376	3.89%	$0	no volume in 24h
HitBTC	THETA/USDC	$0.2376	3.89%	$0	no volume in 24h
WazirX	THETA/BTC	$1.41	514.73%	$0	no volume in 24h