coinsprey
BTC$82,727.78+1.59%ETH$2,490.72+2.56%BNB$740.33+0.90%XRP$1.38+1.94%SOL$109.54+0.79%TRX$0.3325-0.28%STETH$2,492.02+2.63%ZEC$1,216.31+6.28%HYPE$84.85+0.55%DOGE$0.08477+2.00%WBTC$82,590.77+1.68%XMR$528.16-0.99%LINK$12.82+2.87%ADA$0.2378+2.80%LEO$8.92-0.09%XLM$0.1928+0.82%RAIN$0.01029+0.74%NEAR$4.74+0.48%BCH$274.90-3.01%WBETH$2,757.13+2.61%

CRMClick

crmclick.io ↗
$1.16B24h volume
$1.27B$1.19B
3h agonow
coinsprey
24h volume$1.16Bas reported by the exchange
Markets4425 used in prices
Coins588.4 markets per coin
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%1636 ms response time

Passes on another exchange's markets

The markets listed here are those of htx: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.28%, across 397 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (101 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.25
Liquidityn/a
Integrity66
Reliability100
Breadth23
Markets counted5 of 442
Coins5
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h82.8%
Mean deviation from Coinsprey prices0.004%
API reads succeeded, 24h100.00% · 1636 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
MANYU/USDT0.000000004118 USDT$4.118e-9+14.42%91.84T$396.26Knot measured————
SNX/USDT0.2336 USDT$0.2336+0.86%1.68M$390.03Knot measured————
AZTEC/USDT0.014183 USDT$0.01418-1.84%26.93M$381.00Knot measured————
GWEI/USDT0.02013 USDT$0.02013+12.74%19.59M$373.73Knot measured————
APE/USDT0.143 USDT$0.143+0.35%2.6M$368.25Knot measured————
SKR/USDT0.01652 USDT$0.01652+4.42%22.68M$366.67Knot measured————
DAO/USDT0.02449 USDT$0.02449+0.74%14.18M$348.23Knot measured————
LUNA/USDT0.048 USDT$0.048+7.38%7.57M$347.57Knot measured————
ALLO/USDT0.2475 USDT$0.2475+1.31%1.37M$340.43Knot measured————
SENT/USDT0.021629 USDT$0.02163-10.02%14.66M$328.96Knot measured————
AIC/USDT0.02309 USDT$0.02309-6.93%14.01M$322.62Knot measured————
XAN/USDT0.01096 USDT$0.01096+15.13%29.5M$319.95Knot measured————
AXS/USDT1.17 USDT$1.17+1.93%271.73K$316.77Knot measured————
VSN/USDT0.04276 USDT$0.04276+0.54%7.29M$310.49Knot measured————
HSK/USDT0.0964 USDT$0.0964+0.52%3.23M$310.05Knot measured————
ARKM/USDT0.1231 USDT$0.1231+2.67%2.38M$293.88Knot measured————
ARCB/USDT10.17 USDT$10.17-5.10%3.01M$284.91Knot measured———0.02%
CHZ/USDT0.015147 USDT$0.01515+1.77%18.8M$283.28Knot measured————
1INCH/USDT0.097273 USDT$0.09727+1.68%2.86M$275.98Knot measured————
SNEK/USDT0.000778 USDT$0.000778+10.83%365.7M$275.66Knot measured————
ELSA/USDT0.0493 USDT$0.0493+3.79%5.48M$267.96Knot measured————
LAYER/USDT0.0723 USDT$0.0723+3.14%3.73M$267.61Knot measured————
PCI/USDT0.03768 USDT$0.03768+0.53%6.93M$264.03Knot measured————
UP/USDT0.068279 USDT$0.06828-0.26%3.68M$251.64Knot measured————
BIRB/USDT0.058 USDT$0.058+2.47%4.16M$241.29Knot measured————
HANA/USDT0.012635 USDT$0.01264+5.87%18.97M$241.01Knot measured————
IOTA/USDT0.0507 USDT$0.0507+2.63%4.71M$236.85Knot measured————
CELO/USDT0.0944 USDT$0.0944+5.01%2.54M$236.46Knot measured————
BEAT/USDT0.0891 USDT$0.0891+5.82%2.55M$226.94Knot measured————
JASMY/USDT0.004983 USDT$0.004983+7.88%46.71M$223.64Knot measured————
VSYS/USDT0.0002534 USDT$0.0002534+1.69%865.54M$216.97Knot measured————
ZIL/USDT0.003309 USDT$0.003309+3.24%64.87M$210.33Knot measured————
BLUM/USDT0.00143 USDT$0.00143-12.32%146.38M$209.14Knot measured————
BRISE/USDT0.0000000149 USDT$1.490e-8-0.67%13.86T$206.69Knot measured————
VR/USDT0.001489 USDT$0.001489+0.34%138.31M$205.54Knot measured————
ANKR/USDT0.004662 USDT$0.004662+2.10%44.74M$205.26Knot measured————
MAPO/USDT0.001274 USDT$0.001274+0.09%159.76M$204.37Knot measured————
AI/USDT0.0199 USDT$0.0199+0.51%10.05M$202.14Knot measured————
HPOS10I/USDT0.014636 USDT$0.01464+0.06%12.99M$190.22Knot measured————
GLM/USDT0.1294 USDT$0.1294+2.86%1.43M$184.79Knot measured————
XEC/USDT0.00000717 USDT$0.00000717-8.66%22.92B$173.42Knot measured————
HIPPO/USDT0.000165 USDT$0.000165-8.84%979.69M$166.89Knot measured————
HOT/USDT0.000414 USDT$0.0004140.00%397.68M$166.54Knot measured————
SATS/USDT0.0000000117 USDT$1.170e-8+4.46%14.43T$165.61Knot measured————
ENA/USDT0.21468 USDT$0.2147+4.05%757.8K$160.33Knot measured————
SC/USDT0.000945 USDT$0.000945-0.21%160.09M$154.09Knot measured————
UMA/USDT0.4109 USDT$0.4109+5.55%371.99K$151.56Knot measured————
WLD/USDT0.499 USDT$0.499+3.31%305.92K$150.30Knot measured————
ZBCN/USDT0.0023184 USDT$0.002318+3.81%63.21M$148.39Knot measured————
ASTER/USDT0.6992 USDT$0.6992+2.78%197.18K$137.44Knot measured————
TLM/USDT0.001401 USDT$0.001401+2.56%97.24M$135.33Knot measured————
ICX/USDT0.0123 USDT$0.0123-4.65%10.62M$131.81Knot measured————
TOP/USDT0.0000695 USDT$0.0000695-0.43%1.79B$124.78Knot measured————
SHELL/USDT0.0233 USDT$0.0233+6.39%5.3M$119.50Knot measured————
PIXEL/USDT0.00599 USDT$0.00599+10.52%20.25M$118.01Knot measured————
ACH/USDT0.005712 USDT$0.005712+4.20%20.35M$114.73Knot measured————
RONIN/USDT0.0602 USDT$0.0602+3.44%1.96M$114.40Knot measured————
NIGHT/USDT0.03945 USDT$0.03945+6.59%2.87M$111.43Knot measured————
ENS/USDT6.23 USDT$6.23+0.59%17.39K$107.77Knot measured————
YFI/USDT2,338.58 USDT$2,338.58+2.10%46.29$107.38Knot measured————
PYR/USDT0.0573 USDT$0.0573-11.02%1.69M$100.96Knot measured————
APT/USDT0.8071 USDT$0.8071+12.33%124.42K$100.43Knot measured————
IOST/USDT0.000809 USDT$0.000809+0.75%119.46M$98.36Knot measured————
ASTR/USDT0.006767 USDT$0.006767-0.94%14.57M$97.52Knot measured————
ENSO/USDT0.9394 USDT$0.9394+7.90%97.01K$94.75Knot measured————
PEOPLE/USDT0.008008 USDT$0.008008-0.94%11.86M$93.90Knot measured————
KCT/USDT0.000601 USDT$0.000601-2.44%151.9M$91.59Knot measured————
XPL/USDT0.0843 USDT$0.0843+0.60%1.08M$90.32Knot measured————
BANANA/USDT3.83 USDT$3.83+1.47%21.22K$80.78Knot measured————
TUSD/USDT0.99871 USDT$0.9987-0.07%80.35K$80.25Knot measured————
STORJ/USDT0.0289 USDT$0.0289+0.35%2.69M$78.46Knot measured————
DUSK/USDT0.0777 USDT$0.0777+2.37%961.13K$74.24Knot measured————
FF/USDT0.10727 USDT$0.1073-0.07%692.35K$73.55Knot measured————
KITE/USDT0.12217 USDT$0.1222-5.23%561.51K$69.19Knot measured————
INIT/USDT0.1077 USDT$0.1077+0.28%619.56K$68.73Knot measured————
ORBS/USDT0.007019 USDT$0.007019+2.66%9.73M$67.79Knot measured————
0G/USDT0.2637 USDT$0.2637-8.25%242.07K$67.72Knot measured————
PROPY/USDT0.335 USDT$0.335+0.06%202.24K$67.70Knot measured————
MASK/USDT0.4512 USDT$0.4512+3.70%148.09K$66.76Knot measured————
MANTA/USDT0.0621 USDT$0.0621+2.48%1.08M$66.58Knot measured————
SD/USDT0.12 USDT$0.12+1.44%561.17K$66.36Knot measured————
AUCTION/USDT3.77 USDT$3.77+7.20%17.67K$65.77Knot measured————
AGLD/USDT0.1922 USDT$0.1922+3.22%333.47K$63.74Knot measured————
TLOS/USDT0.01766 USDT$0.01766+0.80%3.5M$61.52Knot measured————
USAT/USDT0.9993 USDT$0.99930.00%60.56K$60.52Knot measured————
KSM/USDT4.90 USDT$4.90+6.37%12.14K$58.03Knot measured————
GAS/USDT1.32 USDT$1.32+1.76%42.26K$55.62Knot measured————
MPLX/USDT0.0463 USDT$0.0463-9.57%1.15M$54.38Knot measured————
SSV/USDT2.85 USDT$2.85+2.08%18.85K$53.22Knot measured————
NAKA/USDT0.1143 USDT$0.1143+12.61%479.59K$52.86Knot measured————
STEEM/USDT0.0603 USDT$0.0603+4.15%859.01K$51.12Knot measured————
FORTH/USDT0.276 USDT$0.276+8.02%194.53K$50.75Knot measured————
STYLO/USDT0.63 USDT$0.63+11.94%28.7K$50.68Knot measured———0.00%
OSMO/USDT0.0347 USDT$0.0347+4.52%1.43M$48.92Knot measured————
SWFTC/USDT0.002963 USDT$0.002963+0.83%16.56M$48.65Knot measured————
DRIFT/USDT0.0181 USDT$0.01810.00%2.59M$47.34Knot measured————
KAVA/USDT0.0682 USDT$0.0682+0.44%688.58K$47.19Knot measured————
ETN/USDT0.0019147 USDT$0.001915+8.81%23.6M$47.04Knot measured————
LSK/USDT0.2352 USDT$0.2352-2.04%194.18K$46.55Knot measured————
LMWR/USDT0.010038 USDT$0.01004+2.10%4.59M$45.93Knot measured————