coinsprey
BTC$82,683.16+2.12%ETH$2,488.12+2.78%BNB$740.37+2.30%XRP$1.39+3.65%SOL$109.65+2.67%TRX$0.3326-0.13%STETH$2,487.60+2.79%ZEC$1,217.16+7.03%HYPE$84.87+1.65%DOGE$0.08475+3.38%WBTC$82,541.95+2.33%XMR$524.19-0.68%LINK$12.81+4.74%ADA$0.2381+5.16%LEO$8.92-0.50%XLM$0.1929+2.12%RAIN$0.01028+1.79%NEAR$4.70+3.97%BCH$274.96-0.33%WBETH$2,754.35+2.75%

Cofinex

cofinex.io ↗
$39.89M24h volume
$42.92M$40.34M
4h agonow
coinsprey
24h volume$39.89Mas reported by the exchange
Markets5486 used in prices
Coins691.3 markets per coin
Data quality54/100
Typical spread0.064%median across counted markets
API reads, 24h100.0%131 ms response time

Passes on another exchange's markets

The markets listed here are those of bitget: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Reported volume$40.52Macross 536 measured markets of $10k a day or more
Estimated real volume$39.99M99% of reported
Median market100%of reported volume estimated real
Markets with a contradiction10of 536: a measurement contradicts the reported volume
Markets with automated patterns16two or more patterns; indicative only, no reduction
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.10%, across 540 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.12%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (160 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

54/100
lowHow this is computed · v0.26
Liquidity53
Integrity35
Reliability100
Breadth26
Markets counted6 of 548
Coins6
Typical bid/ask spread0.064%
Spread on its largest markets0.116%
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices14.3%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.143%
API reads succeeded, 24h100.00% · 131 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
SKR/USDT0.016466 USDT$0.01647—3.06M$50.44Kno contradiction0.54%———
ARTX/USDT0.1397 USDT$0.1397—360.97K$50.43Kautomated pattern: trades arrive at regular intervals0.10%———
WAL/USDT0.03461 USDT$0.03461—1.46M$50.42Kno contradiction0.14%———
IO/USDT0.1489 USDT$0.1489—338.61K$50.42Kno contradiction0.20%———
COMP/USDT24.05 USDT$24.05—2.1K$50.41Kno contradiction0.17%———
TAC/USDT0.001467 USDT$0.001467—34.36M$50.41Kno contradiction0.14%———
BICO/USDT0.01944 USDT$0.01944—2.59M$50.41Kno contradiction0.10%———
10SET/USDT0.00634 USDT$0.00634—7.95M$50.40Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.32%———
PARTI/USDT0.03382 USDT$0.03382—1.49M$50.40Kno contradiction0.24%———
INIT/USDT0.11105 USDT$0.1111—453.82K$50.40Kno contradiction0.62%———
OP/USDC0.1257 USDC$0.1258—400.63K$50.40Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.38%———
BGB/USDC1.94 USDC$1.94—25.97K$50.39Kno contradiction0.05%———
VTHO/USDT0.0006528 USDT$0.0006528—77.19M$50.39Kautomated pattern: buy and sell sides alternate at random0.12%———
A8/USDT0.00512 USDT$0.00512—9.84M$50.39Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.37%———
BABY/USDT0.013446 USDT$0.01345—3.75M$50.39Kno contradiction0.07%———
XTER/USDT0.0091 USDT$0.0091—5.54M$50.39Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.11%———
2Z/USDT0.036227 USDT$0.03623—1.39M$50.38Kno contradiction0.06%———
MOCA/USDT0.00946 USDT$0.00946—5.32M$50.37Kautomated pattern: buy and sell sides alternate at random0.21%———
BANANAS31/USDT0.006751 USDT$0.006751—7.46M$50.37Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.30%———
ORDI/USDT4.20 USDT$4.20—11.99K$50.36Kno contradiction0.12%———
MAXEXCHANGE/USDT0.2542 USDT$0.2542—198.08K$50.35Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.16%———
CGPT/USDT0.02282 USDT$0.02282—2.21M$50.35Kno contradiction0.22%———
HYPER/USDT0.06986 USDT$0.06986—720.7K$50.35Kno contradiction0.07%———
GENIUS/USDT0.33438 USDT$0.3344—150.57K$50.35Kno contradiction0.10%———
GLM/USDT0.1322 USDT$0.1322—380.82K$50.34Kno contradiction0.30%———
ALICE/USDT0.1712 USDT$0.1712—294.06K$50.34Kno contradiction0.12%———
BABYSHARK/USDT0.00458 USDT$0.00458—10.99M$50.34Kno contradiction0.66%———
ZKL/USDT0.0002689 USDT$0.0002689—187.21M$50.34Kno contradiction0.56%———
WBTC/USDT82,511.90 USDT$82,511.90—0.61$50.34Kno contradiction0.20%———
FLOCK/USDT0.05515 USDT$0.05515—912.74K$50.34Kno contradiction0.09%———
LINK/USDC12.80 USDC$12.81—3.93K$50.33Kno contradiction0.07%———
FUEL/USDT0.0007672 USDT$0.0007672—65.61M$50.33Kautomated pattern: buy and sell sides alternate at random0.05%———
AB/USDT0.000564 USDT$0.000564—89.23M$50.33Kno contradiction0.18%———
ACE/USDT0.19093 USDT$0.1909—263.59K$50.33Kno contradiction0.19%———
DEEP/USDT0.02074 USDT$0.02074—2.43M$50.32Kno contradiction0.10%———
MMT/USDT0.1828 USDT$0.1828—275.28K$50.32Kautomated pattern: buy and sell sides alternate at random0.16%———
ZIG/USDT0.05914 USDT$0.05914—850.75K$50.31Kno contradiction0.25%———
TUT/USDT0.022287 USDT$0.02229—2.26M$50.31Kno contradiction0.08%———
HEI/USDT0.1212 USDT$0.1212—415.1K$50.31Kno contradiction0.16%———
BTT/USDT0.0000003643 USDT$3.643e-7—138.1B$50.31Kno contradiction0.36%———
SONIC/USDT0.025128 USDT$0.02513—2M$50.31Kno contradiction0.73%———
MERL/USDT0.03156 USDT$0.03156—1.59M$50.31Kno contradiction0.16%———
DODO/USDT0.018 USDT$0.018—2.79M$50.30Kautomated pattern: buy and sell sides alternate at random0.22%———
CLANKER/USDT13.17 USDT$13.17—3.82K$50.30Kautomated pattern: buy and sell sides alternate at random0.15%———
ALPH/USDT0.07007 USDT$0.07007—717.85K$50.30Kno contradiction0.34%———
CKB/USDT0.001276 USDT$0.001276—39.41M$50.29Kno contradiction0.16%———
BIRB/USDT0.05845 USDT$0.05845—860.35K$50.29Kno contradiction0.12%———
AVV/USDT0.008361 USDT$0.008361—6.01M$50.27Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.01%———
MANTA/USDT0.06306 USDT$0.06306—797.21K$50.27Kautomated pattern: trades arrive at regular intervals0.21%———
WCT/USDT0.04164 USDT$0.04164—1.21M$50.27Kno contradiction0.12%———
LINEA/USDT0.002789 USDT$0.002789—18.02M$50.27Kno contradiction0.14%———
ICNT/USDT0.1003 USDT$0.1003—501.14K$50.26Kno contradiction0.10%———
ML/USDT0.005597 USDT$0.005597—8.98M$50.26Kautomated pattern: buy and sell sides alternate at random0.04%———
GAIB/USDT0.02582 USDT$0.02582—1.95M$50.26Kno contradiction0.04%———
ZETA/USDT0.04683 USDT$0.04683—1.07M$50.26Kno contradiction0.11%———
TRIA/USDT0.00329 USDT$0.00329—15.28M$50.26Kno contradiction0.15%———
FHE/USDT0.02009 USDT$0.02009—2.5M$50.26Kautomated pattern: trades arrive at regular intervals0.15%———
SWELL/USDT0.000783 USDT$0.000783—64.18M$50.25Kno contradiction0.51%———
FIL/USDC1.08 USDC$1.0798—46.54K$50.25Kautomated pattern: buy and sell sides alternate at random0.67%———
MX/USDT1.88 USDT$1.88—26.68K$50.25Kautomated pattern: buy and sell sides alternate at random0.05%———
GUN/USDT0.002845 USDT$0.002845—17.66M$50.25Kno contradiction0.11%———
HOME/USDT0.005808 USDT$0.005808—8.65M$50.25Kno contradiction0.09%———
G/USDT0.004193 USDT$0.004193—11.98M$50.25Kno contradiction0.07%———
UNI/USDC7.32 USDC$7.32—6.86K$50.25Kautomated pattern: buy and sell sides alternate at random0.40%———
BANK/USDT0.02861 USDT$0.02861—1.76M$50.25Kno contradiction0.14%———
CHZ/USDT0.01522 USDT$0.01522—3.3M$50.25Kno contradiction0.20%———
NOM/USDT0.00227 USDT$0.00227—22.13M$50.24Kno contradiction0.13%———
SAFE/USDT0.1092 USDT$0.1092—460.08K$50.24Kno contradiction0.18%———
TRB/USDT18.85 USDT$18.85—2.67K$50.24Kno contradiction0.16%———
USD1/USDT1.00 USDT$1.0001—50.23K$50.24Kautomated pattern: buy and sell sides alternate at random0.00%———
PEOPLE/USDT0.007933 USDT$0.007933—6.33M$50.24Kautomated pattern: buy and sell sides alternate at random0.19%———
GRAM/USDC1.46 USDC$1.46—34.38K$50.24Kno contradiction0.14%———
METIS/USDT3.41 USDT$3.41—14.75K$50.23Kno contradiction0.26%———
KLV/USDT0.0006582 USDT$0.0006582—76.32M$50.23K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.18%———
LA/USDT0.06155 USDT$0.06155—816.12K$50.23Kautomated pattern: buy and sell sides alternate at random0.13%———
BCH/USDC274.60 USDC$274.80—182.8$50.23Kautomated pattern: buy and sell sides alternate at random0.36%———
BRETT/USDT0.005257 USDT$0.005257—9.56M$50.23Kno contradiction0.19%———
CETUS/USDT0.0267 USDT$0.0267—1.88M$50.23Kno contradiction0.34%———
MANA/USDT0.0925 USDT$0.0925—543.01K$50.23Kno contradiction0.11%———
FF/USDT0.10757 USDT$0.1076—466.91K$50.23Kno contradiction0.17%———
NEO/USDT2.40 USDT$2.40—20.96K$50.22Kno contradiction0.13%———
PROPS/USDT0.007169 USDT$0.007169—7.01M$50.22Kno contradiction0.24%———
KAT/USDT0.004577 USDT$0.004577—10.97M$50.22Kno contradiction0.15%———
NERO/USDT0.0004609 USDT$0.0004609—108.96M$50.22Kno contradiction0.13%———
ONDO/USDC0.475 USDC$0.4753—105.65K$50.22Kautomated pattern: buy and sell sides alternate at random0.36%———
ORDER/USDT0.03625 USDT$0.03625—1.39M$50.22Kno contradiction0.14%———
PNUT/USDT0.04927 USDT$0.04927—1.02M$50.22Kno contradiction0.12%———
CHR/USDT0.02319 USDT$0.02319—2.17M$50.21Kno contradiction0.43%———
YGG/USDT0.02643 USDT$0.02643—1.9M$50.21Kno contradiction0.34%———
KMNO/USDT0.03467 USDT$0.03467—1.45M$50.21Kautomated pattern: buy and sell sides alternate at random0.20%———
PRESPCX/USDT161.39 USDT$161.39—311.1$50.21Kautomated pattern: buy and sell sides alternate at random0.38%——0.13%
DOGS/USDT0.00004356 USDT$0.00004356—1.15B$50.21Kno contradiction0.23%———
AWE/USDT0.06306 USDT$0.06306—796.17K$50.21Kno contradiction0.11%———
SOMI/USDT0.2062 USDT$0.2062—243.48K$50.21Kno contradiction0.19%———
GAS/USDT1.32 USDT$1.32—37.97K$50.20Kno contradiction0.15%———
NAORIS/USDT0.03007 USDT$0.03007—1.67M$50.20Kno contradiction0.17%———
BIO/USDT0.02803 USDT$0.02803—1.79M$50.20Kno contradiction0.14%———
DOG/USDT0.0009523 USDT$0.0009523—52.71M$50.20Kno contradiction0.98%———
SUSHI/USDT0.2313 USDT$0.2313—216.99K$50.19Kno contradiction0.13%———
PEPE/USDC0.000003886 USDC$0.000003889—12.91B$50.19Kno contradiction0.13%———