coinsprey
BTC$82,625.74+1.99%ETH$2,485.00+2.62%BNB$739.95+2.23%XRP$1.38+3.60%SOL$109.51+2.50%TRX$0.3326-0.14%STETH$2,487.29+2.75%ZEC$1,215.71+6.77%HYPE$84.78+1.56%DOGE$0.08469+3.22%WBTC$82,500.09+2.35%XMR$524.24-0.67%LINK$12.80+4.64%ADA$0.2376+4.89%LEO$8.92-0.50%XLM$0.1928+2.09%RAIN$0.01027+1.75%NEAR$4.68+3.37%BCH$274.56-0.49%WBETH$2,750.84+2.70%

Cofinex

cofinex.io ↗
$39.87M24h volume
$42.92M$40.34M
4h agonow
coinsprey
24h volume$39.87Mas reported by the exchange
Markets5486 used in prices
Coins691.3 markets per coin
Data quality56/100
Typical spread0.064%median across counted markets
API reads, 24h100.0%131 ms response time

Passes on another exchange's markets

The markets listed here are those of bitget: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Reported volume$40.52Macross 536 measured markets of $10k a day or more
Estimated real volume$39.99M99% of reported
Median market100%of reported volume estimated real
Markets with a contradiction10of 536: a measurement contradicts the reported volume
Markets with automated patterns16two or more patterns; indicative only, no reduction
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.10%, across 540 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.12%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (160 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

56/100
mediumHow this is computed · v0.26
Liquidity56
Integrity35
Reliability100
Breadth26
Markets counted6 of 548
Coins6
Typical bid/ask spread0.064%
Spread on its largest markets0.075%
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices14.3%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.143%
API reads succeeded, 24h100.00% · 131 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
USDE/USDC0.9996 USDC$1.0003—50.17K$50.19Kno contradiction0.01%———
SIGN/USDT0.01276 USDT$0.01276—3.93M$50.19Kno contradiction0.24%———
MOODENG/USDT0.04134 USDT$0.04134—1.21M$50.19Kno contradiction0.15%———
TWT/USDT0.5124 USDT$0.5124—97.94K$50.18Kno contradiction0.14%———
BGSC/USDT0.0005549 USDT$0.0005549—90.43M$50.18Kno contradiction0.34%———
LUNA/USDT0.04703 USDT$0.04703—1.07M$50.18Kno contradiction0.19%———
PUFFER/USDT0.02318 USDT$0.02318—2.16M$50.18Kno contradiction0.30%———
AVAX/USDC10.19 USDC$10.19—4.92K$50.18Kno contradiction0.09%———
TLOS/USDT0.01756 USDT$0.01756—2.86M$50.17Kautomated pattern: buy and sell sides alternate at random0.17%———
XTZ/USDT0.2923 USDT$0.2923—171.63K$50.17Kautomated pattern: buy and sell sides alternate at random0.20%———
MIRA/USDT0.04915 USDT$0.04915—1.02M$50.17Kno contradiction0.12%———
GOAT/USDT0.01635 USDT$0.01635—3.07M$50.16Kautomated pattern: buy and sell sides alternate at random0.12%———
LTC/USDC63.51 USDC$63.56—789.05$50.15Kno contradiction0.11%———
EDEN/USDT0.06087 USDT$0.06087—823.84K$50.15Kno contradiction0.23%———
IOST/USDT0.0008279 USDT$0.0008279—60.57M$50.14Kno contradiction0.18%———
TNSR/USDT0.03668 USDT$0.03668—1.37M$50.14Kno contradiction0.14%———
T/USDT0.005221 USDT$0.005221—9.6M$50.14Kno contradiction0.19%———
AI/USDT0.019861 USDT$0.01986—2.52M$50.14Kno contradiction0.06%———
BLEND/USDT0.06475 USDT$0.06475—774.34K$50.14Kno contradiction0.32%———
BLUE/USDT0.0091 USDT$0.0091—5.51M$50.14Kno contradiction0.44%———
AXL/USDT0.05188 USDT$0.05188—966.4K$50.14Kno contradiction0.15%———
NOT/USDT0.000455 USDT$0.000455—110.19M$50.13Kno contradiction0.09%———
ME/USDT0.07063 USDT$0.07063—709.82K$50.13Kno contradiction0.10%———
ADA/USDC0.2375 USDC$0.2377—210.93K$50.13Kno contradiction0.08%———
ANIME/USDT0.003142 USDT$0.003142—15.96M$50.13Kautomated pattern: buy and sell sides alternate at random0.10%———
WEETH/USDT2,775.39 USDT$2,775.39—18.06$50.13Kno contradiction1.86%———
SHELL/USDT0.02397 USDT$0.02397—2.09M$50.13Kno contradiction0.13%———
MANTRA/USDT0.004368 USDT$0.004368—11.48M$50.13Kno contradiction0.27%———
ZIL/USDT0.003492 USDT$0.003492—14.35M$50.13Kno contradiction0.14%———
SOLV/USDT0.003877 USDT$0.003877—12.93M$50.12Kno contradiction0.21%———
FORM/USDT0.2701 USDT$0.2701—185.57K$50.12Kautomated pattern: buy and sell sides alternate at random0.15%———
GMT/USDT0.00844 USDT$0.00844—5.94M$50.12Kno contradiction0.12%———
SSV/USDT2.86 USDT$2.86—17.54K$50.12Kautomated pattern: buy and sell sides alternate at random0.14%———
TREE/USDT0.04337 USDT$0.04337—1.16M$50.12Kno contradiction0.12%———
ZENT/USDT0.001884 USDT$0.001884—26.6M$50.12Kno contradiction0.21%———
ZBT/USDT0.07982 USDT$0.07982—627.85K$50.11Kautomated pattern: buy and sell sides alternate at random0.61%———
PRIME/USDT0.2242 USDT$0.2242—223.52K$50.11Kautomated pattern: buy and sell sides alternate at random0.13%———
FET/USDC0.2162 USDC$0.2164—231.62K$50.11Kautomated pattern: buy and sell sides alternate at random0.37%———
SNX/USDT0.2335 USDT$0.2335—214.61K$50.11Kno contradiction0.09%———
1INCH/USDT0.09715 USDT$0.09715—515.81K$50.11Kno contradiction0.15%———
BIGTIME/USDT0.00821 USDT$0.00821—6.1M$50.11Kno contradiction0.37%———
GMX/USDT8.52 USDT$8.52—5.88K$50.11Kno contradiction0.18%———
DYDX/USDT0.1375 USDT$0.1375—364.42K$50.11Kautomated pattern: buy and sell sides alternate at random0.22%———
QTUM/USDT0.9383 USDT$0.9383—53.4K$50.11Kautomated pattern: buy and sell sides alternate at random0.14%———
HOLO/USDT0.05998 USDT$0.05998—835.36K$50.10Kno contradiction0.22%———
MEW/USDT0.0004663 USDT$0.0004663—107.45M$50.10Kautomated pattern: buy and sell sides alternate at random0.17%———
ANKR/USDT0.004694 USDT$0.004694—10.67M$50.10Kautomated pattern: buy and sell sides alternate at random0.28%———
NESS/USDT0.002454 USDT$0.002454—20.42M$50.10Kautomated pattern: trades arrive at regular intervals0.08%———
ARIA/USDT0.03382 USDT$0.03382—1.48M$50.10Kno contradiction0.30%———
NEIROCTO/USDT0.00008224 USDT$0.00008224—609.19M$50.10Kno contradiction0.07%———
TRX/USDC0.33251 USDC$0.3328—150.56K$50.10Kno contradiction0.13%———
AUCTION/USDT3.80 USDT$3.80—13.18K$50.10Kno contradiction0.13%———
MOG/USDT0.0000001097 USDT$1.097e-7—456.68B$50.10Kautomated pattern: buy and sell sides alternate at random0.27%———
HAEDAL/USDT0.01914 USDT$0.01914—2.62M$50.10Kautomated pattern: buy and sell sides alternate at random0.21%———
CGN/USDT0.002058 USDT$0.002058—24.34M$50.10Kautomated pattern: buy and sell sides alternate at random0.39%———
CATI/USDT0.06472 USDT$0.06472—774.01K$50.09Kno contradiction0.14%———
ATM/USDT1.03 USDT$1.0260—48.82K$50.09Kno contradiction0.10%———
HOLD/USDT0.193 USDT$0.193—259.54K$50.09Kno contradiction0.05%———
KSM/USDT4.97 USDT$4.97—10.07K$50.09Kno contradiction0.06%———
USTC/USDT0.005403 USDT$0.005403—9.27M$50.09Kno contradiction0.13%———
NXPC/USDT0.21499 USDT$0.215—232.98K$50.09Kno contradiction0.26%———
USD1/USDC0.9992 USDC$0.9999—50.09K$50.09Kno contradiction0.01%———
ARPA/USDT0.01122 USDT$0.01122—4.46M$50.09Kno contradiction0.27%———
ACH/USDT0.005668 USDT$0.005668—8.84M$50.09Kno contradiction0.14%———
CHILLGUY/USDT0.01093 USDT$0.01093—4.58M$50.09Kno contradiction0.18%———
MOVE/USDT0.00886 USDT$0.00886—5.65M$50.09Kno contradiction0.23%———
LNQ/USDT0.0129 USDT$0.0129—3.88M$50.08Kautomated pattern: buy and sell sides alternate at random1.65%———
WOO/USDT0.01239 USDT$0.01239—4.04M$50.08Kautomated pattern: buy and sell sides alternate at random0.24%———
AGLD/USDT0.1956 USDT$0.1956—256.04K$50.08Kno contradiction0.20%———
COW/USDT0.1437 USDT$0.1437—348.51K$50.08Kautomated pattern: buy and sell sides alternate at random0.14%———
WEMIX/USDT0.1859 USDT$0.1859—269.39K$50.08Kno contradiction0.21%———
ACT/USDT0.0098 USDT$0.0098—5.11M$50.08Kno contradiction0.20%———
TOSHI/USDT0.0001116 USDT$0.0001116—448.74M$50.08Kno contradiction0.18%———
BGSOL/USDT129.33 USDT$129.33—387.22$50.08Kautomated pattern: buy and sell sides alternate at random0.29%———
POLYX/USDT0.03954 USDT$0.03954—1.27M$50.08Kno contradiction0.08%———
KERNEL/USDT0.0501 USDT$0.0501—999.53K$50.08Kno contradiction0.14%———
STRAX/USDT0.01065 USDT$0.01065—4.7M$50.08Kautomated pattern: buy and sell sides alternate at random0.28%———
HMSTR/USDT0.0001608 USDT$0.0001608—311.42M$50.08Kautomated pattern: buy and sell sides alternate at random0.12%———
KNC/USDT0.1368 USDT$0.1368—366.05K$50.08Kno contradiction0.22%———
NEWT/USDT0.04617 USDT$0.04617—1.08M$50.08Kno contradiction0.11%———
SAPIEN/USDT0.07047 USDT$0.07047—710.53K$50.07Kno contradiction0.10%———
ALIGN/USDT0.005029 USDT$0.005029—9.96M$50.07Kno contradiction1.74%———
WIN/USDT0.00005173 USDT$0.00005173—967.92M$50.07Kno contradiction0.80%———
YB/USDT0.0786 USDT$0.0786—637.03K$50.07Kautomated pattern: buy and sell sides alternate at random0.25%———
LAYER/USDT0.07234 USDT$0.07234—692.14K$50.07Kautomated pattern: buy and sell sides alternate at random0.22%———
XAI/USDT0.008936 USDT$0.008936—5.6M$50.07Kno contradiction0.10%———
USUAL/USDT0.01202 USDT$0.01202—4.17M$50.07Kno contradiction0.17%———
SOPH/USDT0.003648 USDT$0.003648—13.72M$50.07Kno contradiction0.19%———
MAPO/USDT0.00128 USDT$0.00128—39.11M$50.07Kno contradiction0.16%———
CTC/USDT0.106 USDT$0.106—472.31K$50.06Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals1.13%———
HIVE/USDT0.05456 USDT$0.05456—917.58K$50.06Kno contradiction0.22%———
SDEX/USDT0.000415 USDT$0.000415—120.63M$50.06Kautomated pattern: trades arrive at regular intervals0.24%———
BREV/USDT0.0849 USDT$0.0849—589.63K$50.06Kno contradiction0.24%———
VANA/USDT1.03 USDT$1.0251—48.83K$50.06Kno contradiction0.24%———
SUN/USDT0.01684 USDT$0.01684—2.97M$50.06Kno contradiction0.12%———
ALPINE/USDT0.3676 USDT$0.3676—136.17K$50.06Kno contradiction0.16%———
AVA/USDT0.2344 USDT$0.2344—213.55K$50.06Kno contradiction0.21%———
ASR/USDT0.8679 USDT$0.8679—57.68K$50.06Kno contradiction0.01%———
PSG/USDT0.4563 USDT$0.4563—109.7K$50.06Kno contradiction0.11%———
NS/USDT0.01388 USDT$0.01388—3.61M$50.06Kautomated pattern: buy and sell sides alternate at random0.22%———