coinsprey
BTC$82,724.84+1.56%ETH$2,490.76+2.51%BNB$740.34+0.85%XRP$1.38+1.90%SOL$109.55+0.80%TRX$0.3325-0.28%STETH$2,492.04+2.53%ZEC$1,215.97+6.15%HYPE$84.90+0.54%DOGE$0.08477+1.90%WBTC$82,589.61+1.69%XMR$526.92-1.30%LINK$12.83+2.83%ADA$0.2378+2.72%LEO$8.92-0.09%XLM$0.1929+0.79%RAIN$0.01029+1.02%NEAR$4.74+0.57%BCH$274.93-3.08%WBETH$2,757.01+2.60%

Cofinex

cofinex.io ↗
$40.85M24h volume
$42.92M$41.30M
3h agonow
coinsprey
24h volume$40.85Mas reported by the exchange
Markets5486 used in prices
Coins691.3 markets per coin
Data quality59/100
Typical spread0.043%median across counted markets
API reads, 24h100.0%131 ms response time

Passes on another exchange's markets

The markets listed here are those of bitget: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Reported volume$41.29Macross 537 measured markets of $10k a day or more
Estimated real volume$40.51M98% of reported
Median market100%of reported volume estimated real
Markets with a contradiction15of 537: a measurement contradicts the reported volume
Markets with automated patterns25two or more patterns; indicative only, no reduction
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.17%, across 540 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.11%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (101 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

59/100
mediumHow this is computed · v0.25
Liquidity66
Integrity33
Reliability100
Breadth26
Markets counted6 of 548
Coins6
Typical bid/ask spread0.043%
Spread on its largest markets0.044%
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices14.3%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.158%
API reads succeeded, 24h100.00% · 131 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
LDO/USDT0.4196 USDT$0.4196—131.4K$55.13Kno contradiction0.07%———
MET/USDT0.4102 USDT$0.4102—134.29K$55.08Kautomated pattern: buy and sell sides alternate at random0.07%———
USDC/USD1.00 USD$1.0000—54.9K$54.90Kautomated pattern: buy and sell sides alternate at random0.01%———
GRASS/USDT0.6498 USDT$0.6498—84.27K$54.76Kno contradiction0.06%———
TRUMP/USDT1.85 USDT$1.85—29.54K$54.73Kno contradiction0.05%———
DEBIT/USDT1.95 USDT$1.95—28.01K$54.67Kno contradiction1.02%———
XPL/USDT0.08438 USDT$0.08438—647.47K$54.63Kno contradiction0.06%———
PYTH/USDT0.08478 USDT$0.08478—644.41K$54.63Kno contradiction0.13%———
KAS/USDT0.04144 USDT$0.04144—1.32M$54.58Kautomated pattern: buy and sell sides alternate at random0.07%———
CRV/USDT0.3596 USDT$0.3596—151.73K$54.56Kno contradiction0.11%———
S/USDT0.04362 USDT$0.04362—1.25M$54.56Kno contradiction0.16%———
ETHFI/USDT0.6894 USDT$0.6894—79.12K$54.55Kno contradiction0.12%———
POL/USDT0.10092 USDT$0.1009—539.58K$54.45Kno contradiction0.07%———
JUP/USDT0.3765 USDT$0.3765—144.57K$54.43Kno contradiction0.08%———
UAI/USDT0.33283 USDT$0.3328—163.35K$54.37Kautomated pattern: trades arrive at regular intervals0.12%———
PAXG/USDT4,187.74 USDT$4,187.74—12.97$54.31Kno contradiction0.00%———
PUMPBTC/USDT0.00299 USDT$0.00299—18.14M$54.25Kno contradiction1.00%———
USDGO/USD1.00 USD$1.0000—54.2K$54.20Kautomated pattern: buy and sell sides alternate at random0.01%———
BR/USDT0.5089 USDT$0.5089—106.42K$54.16Kautomated pattern: buy and sell sides alternate at random0.08%———
ZBCN/USDT0.002322 USDT$0.002322—23.27M$54.04Kno contradiction0.22%———
LMWR/USDT0.01008 USDT$0.01008—5.36M$54.02Kautomated pattern: buy and sell sides alternate at random0.10%———
ORCA/USDT2.35 USDT$2.35—23.01K$53.99Kno contradiction0.09%———
AIA/USDT0.081665 USDT$0.08167—659.88K$53.89Kno contradiction0.13%———
ALGO/USDT0.11626 USDT$0.1163—463.28K$53.86Kno contradiction0.07%———
NMR/USDT13.46 USDT$13.46—4K$53.81Kautomated pattern: buy and sell sides alternate at random0.09%———
AERO/USDT0.812 USDT$0.812—66.23K$53.78Kno contradiction0.06%———
JTO/USDT0.5123 USDT$0.5123—104.77K$53.67Kno contradiction0.08%———
LAB/USDT0.05349 USDT$0.05349—1M$53.56Kno contradiction0.04%———
GRVT/USDT0.2263 USDT$0.2263—236.12K$53.43Kno contradiction0.04%———
PI/USDT0.08116 USDT$0.08116—657.66K$53.38Kno contradiction0.04%———
NIGHT/USDT0.04508 USDT$0.04508—1.18M$53.32Kno contradiction0.07%———
VELO/USDT0.005003 USDT$0.005003—10.64M$53.25Kno contradiction0.12%———
LAT/USDT0.0005568 USDT$0.0005568—95.29M$53.06Kno contradiction0.25%———
SKY/USDT0.07695 USDT$0.07695—688.6K$52.99Kno contradiction0.08%———
PEAQ/USDT0.04483 USDT$0.04483—1.18M$52.92Kno contradiction0.42%———
ACN/USDT0.003735 USDT$0.003735—14.15M$52.86Kno contradiction0.05%———
AIN/USDT0.042581 USDT$0.04258—1.24M$52.85Kno contradiction0.34%———
PCI/USDT0.03746 USDT$0.03746—1.41M$52.73Kno contradiction0.16%———
ENSO/USDT0.9389 USDT$0.9389—56.09K$52.66Kno contradiction0.13%———
MAGMA/USDT0.20526 USDT$0.2053—256.41K$52.63Kno contradiction0.05%———
APR/USDT0.1096 USDT$0.1096—480.11K$52.62Kno contradiction0.08%———
MINA/USDT0.07817 USDT$0.07817—672.26K$52.55Kno contradiction0.23%———
PENDLE/USDT2.12 USDT$2.12—24.69K$52.45Kno contradiction0.09%———
EIGEN/USDT0.2213 USDT$0.2213—236.93K$52.43Kno contradiction0.05%———
GWEI/USDT0.020138 USDT$0.02014—2.6M$52.41Kno contradiction0.12%———
QUID/USDT0.06371 USDT$0.06371—822.35K$52.39Kno contradiction0.39%———
MORPHO/USDT2.39 USDT$2.39—21.88K$52.26Kno contradiction0.06%———
NIL/USDT0.08545 USDT$0.08545—611.05K$52.21Kno contradiction0.16%———
STX/USDT0.3819 USDT$0.3819—136.59K$52.16Kautomated pattern: buy and sell sides alternate at random0.05%———
BILL/USDT0.0092 USDT$0.0092—5.67M$52.13Kno contradiction0.15%———
SKL/USDT0.005116 USDT$0.005116—10.17M$52.05Kno contradiction0.14%———
MGO/USDT0.0057608 USDT$0.005761—9.02M$51.98Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.07%———
SEI/USDT0.06597 USDT$0.06597—787.74K$51.97Kno contradiction0.02%———
BERA/USDT0.2127 USDT$0.2127—243.78K$51.85Kautomated pattern: buy and sell sides alternate at random0.09%———
CAKE/USDT2.19 USDT$2.19—23.64K$51.85Kno contradiction0.05%———
CYS/USDT0.15402 USDT$0.154—336.25K$51.79Kno contradiction0.09%———
MUBARAK/USDT0.07534 USDT$0.07534—687.26K$51.78Kno contradiction0.13%———
BAT/USDT0.1277 USDT$0.1277—405.26K$51.75Kno contradiction0.08%———
ENS/USDT6.21 USDT$6.21—8.33K$51.73Kno contradiction0.03%———
BGBTC/USDT82,689.58 USDT$82,689.58—0.63$51.72Kautomated pattern: buy and sell sides alternate at random0.04%———
MHA/USDT0.006334 USDT$0.006334—8.16M$51.71Kno contradiction0.05%———
PYUSD/USDT1.00 USDT$1.0008—51.62K$51.66Kno contradiction0.01%———
POWER/USDT0.083932 USDT$0.08393—615.27K$51.64Kno contradiction0.06%———
VELVET/USDT0.07335 USDT$0.07335—703.89K$51.63Kno contradiction0.01%———
WLFI/USDT0.0544 USDT$0.0544—948.88K$51.62Kno contradiction0.04%———
WIF/USDT0.2127 USDT$0.2127—242.68K$51.62Kno contradiction0.09%———
BSV/USDT19.04 USDT$19.04—2.71K$51.61Kno contradiction0.10%———
SENT/USDT0.021686 USDT$0.02169—2.38M$51.60Kno contradiction0.06%———
TUSD/USDT0.9996 USDT$0.9996—51.61K$51.59Kno contradiction0.03%———
ERA/USDT0.06401 USDT$0.06401—805.89K$51.59Kno contradiction0.20%———
ZK/USDT0.01452 USDT$0.01452—3.55M$51.57Kautomated pattern: buy and sell sides alternate at random0.21%———
MON/USDT0.02467 USDT$0.02467—2.09M$51.55Kno contradiction0.16%———
KITE/USDT0.12077 USDT$0.1208—426.57K$51.52Kno contradiction0.07%———
CPOOL/USDT0.03102 USDT$0.03102—1.66M$51.51Kno contradiction0.45%———
CNPY/USDT0.27745 USDT$0.2775—185.59K$51.49Kno contradiction0.20%———
USDE/USDT1.00 USDT$1.0005—51.46K$51.49Kautomated pattern: buy and sell sides alternate at random0.01%———
M/USDT1.03 USDT$1.0318—49.89K$51.48Kno contradiction0.10%———
SHIB/USDT0.000005406 USDT$0.000005406—9.52B$51.48Kno contradiction0.04%———
B2/USDT0.4574 USDT$0.4574—112.46K$51.44Kno contradiction0.10%———
HNT/USDT0.5121 USDT$0.5121—100.44K$51.44Kno contradiction0.18%———
GOMINING/USDT0.381 USDT$0.381—134.97K$51.42Kautomated pattern: buy and sell sides alternate at random0.05%———
ATH/USDT0.006423 USDT$0.006423—8.01M$51.42Kno contradiction0.03%———
AR/USDT4.10 USDT$4.10—12.55K$51.40Kno contradiction0.15%———
XLM/USDC0.19289 USDC$0.193—266.26K$51.40Kautomated pattern: buy and sell sides alternate at random0.11%———
CYBER/USDT0.3559 USDT$0.3559—144.38K$51.39Kno contradiction0.11%———
PORTAL/USDT0.01619 USDT$0.01619—3.17M$51.38Kno contradiction0.12%———
IMX/USDT0.1828 USDT$0.1828—281.01K$51.37Kno contradiction0.22%———
TAG/USDT0.00065143 USDT$0.0006514—78.82M$51.35Kautomated pattern: buy and sell sides alternate at random0.32%———
BLESS/USDT0.0081028 USDT$0.008103—6.34M$51.35Kno contradiction0.11%———
DATA/USDT0.19396 USDT$0.194—264.69K$51.34Kno contradiction0.08%———
PROS/USDT0.6643 USDT$0.6643—77.28K$51.34Kno contradiction0.11%———
PRL/USDT0.11185 USDT$0.1119—458.94K$51.33Kno contradiction0.13%———
BAY/USDT0.036306 USDT$0.03631—1.41M$51.32Kno contradiction0.00%———
TMX/USDT0.010186 USDT$0.01019—5.04M$51.32Kno contradiction0.36%———
ETC/USDT8.29 USDT$8.29—6.19K$51.29Kno contradiction0.04%———
IN/USDT0.03298 USDT$0.03298—1.55M$51.27Kno contradiction0.03%———
JASMY/USDT0.004992 USDT$0.004992—10.27M$51.27Kno contradiction0.08%———
COAI/USDT0.3004 USDT$0.3004—170.64K$51.26Kno contradiction0.07%———
BOME/USDT0.0010595 USDT$0.00106—48.38M$51.26Kno contradiction0.16%———
TAIKO/USDT0.0832 USDT$0.0832—616K$51.25Kautomated pattern: buy and sell sides alternate at random0.12%———