coinsprey
BTC$82,727.78+1.59%ETH$2,490.72+2.56%BNB$740.33+0.90%XRP$1.38+1.94%SOL$109.54+0.79%TRX$0.3325-0.28%STETH$2,492.02+2.63%ZEC$1,216.31+6.28%HYPE$84.85+0.55%DOGE$0.08477+2.00%WBTC$82,590.77+1.68%XMR$528.16-0.99%LINK$12.82+2.87%ADA$0.2378+2.80%LEO$8.92-0.09%XLM$0.1928+0.82%RAIN$0.01029+0.74%NEAR$4.74+0.48%BCH$274.90-3.01%WBETH$2,757.13+2.61%

Cofinex

cofinex.io ↗
$40.85M24h volume
$42.92M$41.30M
3h agonow
coinsprey
24h volume$40.85Mas reported by the exchange
Markets5486 used in prices
Coins691.3 markets per coin
Data quality58/100
Typical spread0.045%median across counted markets
API reads, 24h100.0%131 ms response time

Passes on another exchange's markets

The markets listed here are those of bitget: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Reported volume$41.29Macross 537 measured markets of $10k a day or more
Estimated real volume$40.51M98% of reported
Median market100%of reported volume estimated real
Markets with a contradiction15of 537: a measurement contradicts the reported volume
Markets with automated patterns25two or more patterns; indicative only, no reduction
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.17%, across 540 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.11%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (101 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

58/100
mediumHow this is computed · v0.25
Liquidity62
Integrity36
Reliability100
Breadth26
Markets counted6 of 548
Coins6
Typical bid/ask spread0.045%
Spread on its largest markets0.062%
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices14.3%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.140%
API reads succeeded, 24h100.00% · 131 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
CTC/USDT0.1066 USDT$0.1066—469.61K$50.06Kno contradiction1.03%———
PSG/USDT0.4578 USDT$0.4578—109.34K$50.06Kno contradiction0.15%———
NS/USDT0.01389 USDT$0.01389—3.6M$50.06Kautomated pattern: buy and sell sides alternate at random0.22%———
MAV/USDT0.01113 USDT$0.01113—4.5M$50.06Kautomated pattern: buy and sell sides alternate at random0.27%———
AVA/USDT0.2335 USDT$0.2335—214.37K$50.06Kno contradiction0.30%———
JOE/USDT0.03725 USDT$0.03725—1.34M$50.06Kno contradiction0.85%———
STETH/USDT2,492.01 USDT$2,492.01—20.09$50.05Kautomated pattern: buy and sell sides alternate at random0.11%———
JUV/USDT0.3277 USDT$0.3277—152.74K$50.05Kno contradiction0.21%———
TLM/USDT0.001401 USDT$0.001401—35.73M$50.05Kno contradiction0.14%———
DBR/USDT0.01915 USDT$0.01915—2.61M$50.05Kno contradiction0.26%———
ZRX/USDT0.1181 USDT$0.1181—423.79K$50.05Kautomated pattern: buy and sell sides alternate at random0.68%———
C/USDT0.10031 USDT$0.1003—498.93K$50.05Kno contradiction0.39%———
COOKIE/USDT0.01151 USDT$0.01151—4.35M$50.05Kno contradiction0.17%———
NEX/USDT0.000000787 USDT$7.870e-7—63.59B$50.04Kautomated pattern: buy and sell sides alternate at random0.13%———
MASK/USDT0.4531 USDT$0.4531—110.45K$50.04Kno contradiction0.04%———
LISTA/USDT0.08021 USDT$0.08021—623.9K$50.04Kno contradiction0.20%———
MEME/USDT0.0005567 USDT$0.0005567—89.89M$50.04Kno contradiction0.13%———
VERONA/USDT0.1094 USDT$0.1094—457.4K$50.04Kno contradiction0.09%———
IR/USDT0.00404 USDT$0.00404—12.39M$50.04Kautomated pattern: buy and sell sides alternate at random0.50%———
TOWNS/USDT0.001831 USDT$0.001831—27.33M$50.03Kno contradiction0.11%———
NFT/USDT0.0000002375 USDT$2.375e-7—210.66B$50.03Kno contradiction0.04%———
FOGO/USDT0.00468 USDT$0.00468—10.69M$50.03Kno contradiction0.43%———
PROMPT/USDT0.01839 USDT$0.01839—2.72M$50.03Kno contradiction1.15%———
DRIFT/USDT0.01853 USDT$0.01853—2.7M$50.03Kno contradiction0.80%———
HTX/USDT0.000001656 USDT$0.000001656—30.21B$50.03Kno contradiction1.02%———
USAT/USDT0.9991 USDT$0.9991—50.07K$50.02Kautomated pattern: buy and sell sides alternate at random0.01%———
STO/USDT0.03948 USDT$0.03948—1.27M$50.02Kautomated pattern: buy and sell sides alternate at random0.38%———
USDS/USDT1.00 USDT$1.0003—50K$50.02Kautomated pattern: buy and sell sides alternate at random0.12%———
IAG/USDT0.02414 USDT$0.02414—2.07M$50.01Kno contradiction2.22%———
ICX/USDT0.00865 USDT$0.00865—5.78M$50.01Kno contradiction0.23%———
GHO/USDT0.816 USDT$0.816—61.27K$50.00Kno contradiction18%———
SOL/BTC0.0013231 BTC$109.46—204.07$22.34Kno contradiction0.15%———
USDT/BRL5.01 BRL$1.0038—12.46K$12.51Kno contradiction0.02%———
ETH/BRL12,455.51 BRL$2,496.96—4.04$10.09Kautomated pattern: buy and sell sides alternate at random0.25%———
BTC/BRL414,306.00 BRL$83,055.97—0.12$10.07Kautomated pattern: buy and sell sides alternate at random0.12%———
BGB/BRL9.75 BRL$1.96—5.14K$10.05Kautomated pattern: buy and sell sides alternate at random0.40%———
BGB/BTC0.00002357 BTC$1.95—4.47K$8.72Kunder $10k a day: figures only0.26%———
TRX/ETH0.00013329 ETH$0.332—12.73K$4.23Kunder $10k a day: figures only0.16%———
BGB/ETH0.0007784 ETH$1.94—1.74K$3.37Kunder $10k a day: figures only0.13%———
USDT/VND25,867.00 VND$1.0000—301.98$302under $10k a day: figures only0.04%———
CNX/USDT0.19 USDT$0.19—836.25$159under $10k a day: figures only0.00%———
MTC/USDT44.50 USDT$44.50—2.75$122under $10k a day: figures only————
IMEX/USDT2.04 USDT$2.04—37.05$76under $10k a day: figures only0.00%——0.00%
SAIZ/USDT0.66 USDT$0.66—112.59$74under $10k a day: figures only0.00%——0.00%
AIVO/USDT0.01153 USDT$0.01153—1.97K$23under $10k a day: figures only————
YO/USDT0.0014 USDT$0.0014—14.5K$20under $10k a day: figures only———0.00%
UNIC/USDT0.94 USDT$0.9400—16.46$15under $10k a day: figures only0.00%———
B/TCU82,644.96 TCU——0.61—not measured0.11%———