Coins / Cookie Dao

Cookie Dao COOKIE

#251

$0.013120.32%24h

Price

24h 7d 30d 1y max

$0.01312Oct 4, 02:38 PM UTC

$0.01376$0.01144

Sep 27, 03:00 PM UTCOct 4, 02:38 PM UTC

Market

Market cap$11.81Mderived

24h volume$408.95Kmeasured

Circulating supply899,467,185reported · Binance

Total supply737,286,481measured · BNB Smart Chain

Fully diluted value$9.68Mderived · total supply

Volume / market cap3.46%

Share of all volume0.00%

Markets / exchanges11 / 9

Change

1 hour0.08%

24 hours0.32%

7 days6.62%

30 days12.08%

1 year90.24%

Range in chart (7d)

Low$0.01144

High$0.01376

Price confidence85/100high11 of 27 markets on 9 exchanges · depth ±2% $218.19K · spread 0.106%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement95

Volume54

Depth55

Venues100

Bid/ask spread95

Freshness100

Concentration100

Markets counted11 of 27

Exchanges counted9

Cross-market dispersion0.102%

Observed price range0.97%

Median bid/ask spread0.106%

Depth ±2%$218.19K · 99% of the price

Largest exchange34.8% of volume

Data age8 s – 9 s

Left out3 × no volume in 24h, 1 × quote not convertible to USD, 12 × unverified exchange; a verified one trades this coin

About Cookie Dao

$COOKIE is the utility and governance token within the Cookie Ecosystem, a joint ecosystem created by two independent partners—Cookie DAO and Cookie3. It is the first MarketingFi token, which captures the $366B digital marketing value and distributes it between users, creators, and businesses.

Website Explorer x coinmarketcap

Base0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F

BNB Smart Chain0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F

Price sources · 11 markets on 9 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (COOKIE)	24h volume	Weight in price
Binance	COOKIE/USDT	0.01313 USDT	$0.01313	0.04%	0.23%	0.076%	$58.50K	10.81M	$142.49K	35%
MEXC		0.013139 USDT	$0.01314	0.11%	0.50%	0.106%	$45.44K	9.2M	$121.14K	30%
Bybit	COOKIE/USDT	0.013101 USDT	$0.0131	0.18%	0.18%	0.137%	$11.58K	6.1M	$80.32K	20%
Coinbase	COOKIE/USD	0.013119 USD	$0.01312	0.04%	0.71%	—	$42.60K	2.24M	$29.34K	7.2%
Kraken		0.01314 USD	$0.01314	0.12%	—	0.228%	$6.92K	1.14M	$15.20K	3.7%
Gate	COOKIE/USDT	0.013157 USDT	$0.01316	0.25%	0.80%	0.282%	$6.58K	701.58K	$9.26K	2.3%
Bitget	COOKIE/USDT	0.01309 USDT	$0.01309	0.27%	0.08%	0.228%	$46.54K	428.08K	$5.64K	1.4%
KuCoin	COOKIE/USDT	0.01303 USDT	$0.01303	0.72%	0.30%	0.304%	—	328.37K	$4.32K	1.1%
HTX	COOKIE/USDT	0.0131 USDT	$0.0131	0.19%	0.00%	0.760%	—	94.24K	$1.24K	0.3%

Excluded markets · 16

Observed, but not counted in the price. Each one says why.

1 quoted in THB: no dollar rate for this currency.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Bitrue	COOKIE/USDT	$0.0132	0.57%	$223.97K	unverified exchange; a verified one trades this coin
LBank	COOKIE/USDT	$0.01315	0.19%	$139.24K	unverified exchange; a verified one trades this coin
Biconomy	COOKIE/USDT	$0.01314	0.12%	$71.23K	unverified exchange; a verified one trades this coin
Toobit	COOKIE/USDT	$0.01309	0.27%	$65.57K	unverified exchange; a verified one trades this coin
XT.COM	COOKIE/USDT	$0.0131	0.19%	$26.12K	unverified exchange; a verified one trades this coin
Ourbit	COOKIE/USDT	$0.01315	0.19%	$18.19K	unverified exchange; a verified one trades this coin
Byte Exchange	COOKIE/USDC	$0.01315	0.17%	$8.05K	unverified exchange; a verified one trades this coin
Byte Exchange	COOKIE/USDT	$0.01315	0.15%	$5.48K	unverified exchange; a verified one trades this coin
Kanga Exchange	COOKIE/USDT	$0.01308	0.34%	$3.32K	unverified exchange; a verified one trades this coin
Kanga Exchange	COOKIE/USDC	$0.01309	0.25%	$3.29K	unverified exchange; a verified one trades this coin
DigiFinex	COOKIE/USDT	$0.0131	0.19%	$2.41K	unverified exchange; a verified one trades this coin
WEEX	COOKIE/USDT	$0.01309	0.27%	$325	unverified exchange; a verified one trades this coin
Bitrue	COOKIE/USDC	$0.009901	24.56%	$0	no volume in 24h
Coinone	COOKIE/KRW	$0.01094	16.62%	$0	no volume in 24h
HitBTC	COOKIE/USDT	$0.01134	13.60%	$0	no volume in 24h