Cronos CRO

#39

$0.06132-2.25%24h

$0.06975$0.05872

7d agonow

BitDelta$13.71M53.9%Crypto.com Exchange$3.62M14.2%OKX$1.62M6.4%Coinbase$1.45M5.7%Upbit$820.48K3.2%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +0.66%

UK slaps sanctions on three crypto exchanges over alleged Russia links

CoinDesk

Market capderived$3.01B0.11% of the market

24h volumemeasured$10.19M0.34% of its market cap

Circulating supplyreported · Gate49.05B CROno maximum known

Depth ±2%≥ $2.79Mspread 0.065%

Price confidence98/100

Markets39on 27 exchanges

Price

24h 7d 30d 1y max

$0.06132Oct 9, 01:28 PM UTC

$0.06975$0.05872

Oct 2, 02:00 PM UTCOct 9, 01:28 PM UTC

1h-0.44%

24h-2.25%

7d-12.37%

30d+3.45%

1y-69.09%

Low (7d)$0.05872

High (7d)$0.06975

Supply and value

Circulating supply49,052,421,146reported · Gate

Market cap$3.01Bderived

Volume / market cap0.34%

Share of all volume0.01%

Price confidence98/100high39 of 61 markets on 27 exchanges · depth ±2% ≥ $2.79M · spread 0.065%Details

How this is computed · v0.22

Confidence over 7d: 90–99

Price sources, recorded hourly

Agreement98

Volume100

Depth92

Venues100

Bid/ask spread97

Freshness100

Concentration100

Markets counted39 of 61

Exchanges counted27

Cross-market dispersion0.037%

Observed price range1.28%

Median bid/ask spread0.065%

Depth ±2%≥ $2.79M · 100% of the price

Largest exchange35.5% of volume

Data age7 s – 9 s

Left out4 × no volume in 24h, 8 × under $100 of volume, 10 × its exchange is not counted, and a counted one trades this coin

About Cronos

Pay and be paid in crypto anywhere, with any crypto, for free.

Website Explorer x telegram reddit coinmarketcap coingecko

Ethereum0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b

Price sources · 39 markets on 27 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (CRO)	24h volume	Weight in price
Crypto.com Exchange		0.0613 USD	$0.0613	-0.03%	—	0.016%	$411.33K	58.98M	$3.62M	35%
OKX		0.06134 USDT	$0.06134	+0.03%	-2.34%	0.082%	$114.45K	27M	$1.62M	16%
Coinbase		0.06131 USD	$0.06131	-0.02%	-1.90%	—	$210.89K	23.73M	$1.45M	14%
Upbit	CRO/KRW	84.00 KRW	$0.06136	+0.07%	—	—	$71.16K	13.57M	$820.47K	8.1%
Gate	CRO/USDT	0.0613 USDT	$0.0613	-0.03%	-2.43%	0.065%	$31.90K	6.67M	$402.59K	4.0%
KuCoin	CRO/USDT	0.06136 USDT	$0.06136	+0.07%	-2.49%	0.082%	$41.03K	4.72M	$283.05K	2.8%
MEXC	CRO/USDT	0.0613 USDT	$0.0613	-0.03%	-2.47%	0.131%	$18.78K	4.51M	$273.16K	2.7%
BYDFi	CRO/USDT	0.06131 USDT	$0.06131	-0.02%	-2.43%	0.359%	≥ $6.82K	4.22M	$255.49K	2.5%
Kraken		0.06134 USD	$0.06134	+0.03%	—	0.082%	$100.15K	4.19M	$252.15K	2.5%
DigiFinex	CRO/USDT	0.06132 USDT	$0.06132	+0.00%	—	0.098%	$73.34K	3.78M	$227.33K	2.2%
XT.COM	CRO/USDT	0.0613 USDT	$0.0613	-0.03%	-2.50%	—	$10.18K	2.99M	$180.48K	1.8%
LBank	CRO/USDT	0.06134 USDT	$0.06134	+0.03%	—	—	$50.31K	2.75M	$165.83K	1.6%
Bithumb	CRO/KRW	84.06 KRW	$0.0614	+0.14%	-0.54%	—	$14.66K	2.15M	$130.03K	1.3%
BingX	CRO/USDT	0.06133 USDT	$0.06133	+0.02%	-2.50%	0.196%	$7.20K	2.01M	$121.91K	1.2%
Ourbit	CRO/USDT	0.06132 USDT	$0.06132	+0.00%	-2.50%	0.130%	$6.30K	1.99M	$120.41K	1.2%
Bitvavo	CRO/EUR	0.054718 EUR	$0.06129	-0.04%	-2.53%	0.246%	$9.68K	1.3M	$79.06K	0.8%
Byte Exchange		0.06133 USDT	$0.06133	+0.02%	—	—	$1.41M	774K	$46.93K	0.5%
FameEX	CRO/USDT	0.06132 USDT	$0.06132	+0.00%	—	—	$52.35K	750.19K	$45.32K	0.4%
KoinBX		0.0613 USDT	$0.0613	-0.03%	—	—	≥ $10.61K	618.71K	$37.96K	0.4%
WEEX	CRO/USDT	0.0613 USDT	$0.0613	-0.03%	-2.26%	—	$28.93K	243.22K	$14.75K	0.1%
Blynex	CRO/USDT	0.0609 USDT	$0.0609	-0.68%	—	1.150%	$11.29K	208.64K	$12.65K	0.1%
Pionex	CRO/USDT	0.06131 USDT	$0.06131	-0.02%	-2.47%	—	$81.95K	116.91K	$7.06K	0.1%
Kanga Exchange	CRO/USDC	0.06142 USDC	$0.06146	+0.24%	—	—	$8.46K	104.07K	$6.32K	0.1%
NonKYC	CRO/USDT	0.06069 USDT	$0.06069	-1.03%	—	0.502%	$3	74.2K	$4.46K	0.0%
Indodax	CRO/IDR	1,088.00 IDR	$0.06094	-0.61%	—	0.823%	$6.16K	70.68K	$4.37K	0.0%
Coinone	CRO/KRW	83.90 KRW	$0.06129	-0.05%	-1.41%	—	$5.29K	35.39K	$2.12K	0.0%
Coinstore	CRO/USDT	0.0612 USDT	$0.0612	-0.19%	-2.70%	0.327%	$643	15.2K	$917	0.0%

Excluded markets · 22

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
BitDelta	CRO/USDT	$0.06134	+0.03%	~~$13.71M~~$506.95K	its exchange is not counted, and a counted one trades this coin
GroveX	CRO/USDT	$0.06133	+0.02%	~~$714.46K~~$0	its exchange is not counted, and a counted one trades this coin
bitcastle	CRO/USDT	$0.0613	-0.03%	$553.41K	its exchange is not counted, and a counted one trades this coin
Cryptomus	CRO/USDT	$0.06136	+0.07%	$86.56K	its exchange is not counted, and a counted one trades this coin
Revolut X	CRO/USD	$0.06125	-0.11%	$47.51K	its exchange is not counted, and a counted one trades this coin
ZKE	CRO/USDT	$0.0613	-0.03%	~~$39.13K~~$3.91K	its exchange is not counted, and a counted one trades this coin
LATOKEN	CRO/USDT	$0.06136	+0.07%	$31.55K	its exchange is not counted, and a counted one trades this coin
Bittime	CRO/IDR	$0.06133	+0.03%	$31.01K	its exchange is not counted, and a counted one trades this coin
Picol	CRO/USDT	$0.06131	-0.02%	$6.23K	its exchange is not counted, and a counted one trades this coin
Webot	CRO/USDT	$0.06132	+0.00%	$5.85K	its exchange is not counted, and a counted one trades this coin
Azbit	CRO/USDT	$0.05367	-12.47%	$74	under $100 of volume
CEX.IO	CRO/USDT	$0.06142	+0.17%	$23	under $100 of volume
CEX.IO	CRO/USD	$0.06136	+0.07%	$21	under $100 of volume
CEX.IO	CRO/USDC	$0.06152	+0.33%	$20	under $100 of volume
CEX.IO	CRO/EUR	$0.06153	+0.35%	$17	under $100 of volume
Upbit	CRO/BTC	$0.06386	+4.15%	$7	under $100 of volume
Bitrue	CRO/USDT	$0.0583	-4.92%	$5	under $100 of volume
GOPAX	CRO/KRW	$0.05844	-4.70%	$0	under $100 of volume
FMFW.io	CRO/USDT	$0.06519	+6.32%	$0	no volume in 24h
Giottus	CRO/INR	$0.06427	+4.82%	$0	no volume in 24h
HitBTC	CRO/USDT	$0.06519	+6.32%	$0	no volume in 24h
ICRYPEX	CRO/USDT	$0.06149	+0.28%	$0	no volume in 24h