coinsprey
BTC$82,727.78+1.59%ETH$2,490.72+2.56%BNB$740.33+0.90%XRP$1.38+1.94%SOL$109.54+0.79%TRX$0.3325-0.28%STETH$2,492.02+2.63%ZEC$1,216.31+6.28%HYPE$84.85+0.55%DOGE$0.08477+2.00%WBTC$82,590.77+1.68%XMR$528.16-0.99%LINK$12.82+2.87%ADA$0.2378+2.80%LEO$8.92-0.09%XLM$0.1928+0.82%RAIN$0.01029+0.74%NEAR$4.74+0.48%BCH$274.90-3.01%WBETH$2,757.13+2.61%

Cofinex

cofinex.io ↗
$40.85M24h volume
$42.92M$41.30M
3h agonow
coinsprey
24h volume$40.85Mas reported by the exchange
Markets5486 used in prices
Coins691.3 markets per coin
Data quality58/100
Typical spread0.045%median across counted markets
API reads, 24h100.0%131 ms response time

Passes on another exchange's markets

The markets listed here are those of bitget: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Reported volume$41.29Macross 537 measured markets of $10k a day or more
Estimated real volume$40.51M98% of reported
Median market100%of reported volume estimated real
Markets with a contradiction15of 537: a measurement contradicts the reported volume
Markets with automated patterns25two or more patterns; indicative only, no reduction
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.17%, across 540 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.11%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (101 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

58/100
mediumHow this is computed · v0.25
Liquidity62
Integrity36
Reliability100
Breadth26
Markets counted6 of 548
Coins6
Typical bid/ask spread0.045%
Spread on its largest markets0.062%
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices14.3%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.140%
API reads succeeded, 24h100.00% · 131 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
TCOM/USDT0.007767 USDT$0.007767—6.6M$51.24Kno contradiction0.32%———
ZEN/USDT6.38 USDT$6.38—8.03K$51.22Kno contradiction0.02%———
KAIO/USDT0.026168 USDT$0.02617—1.96M$51.21Kno contradiction0.21%———
SLX/USDT0.05932 USDT$0.05932—863.12K$51.20Kautomated pattern: buy and sell sides alternate at random0.08%———
AIO/USDT0.044624 USDT$0.04462—1.15M$51.20Kno contradiction0.09%———
0G/USDT0.2637 USDT$0.2637—194.12K$51.19Kno contradiction0.11%———
BEAM/USDT0.002657 USDT$0.002657—19.27M$51.19Kautomated pattern: buy and sell sides alternate at random0.11%———
AL/USDT0.001833 USDT$0.001833—27.93M$51.19Kno contradiction0.05%———
ONT/USDT0.06077 USDT$0.06077—841.97K$51.17Kautomated pattern: buy and sell sides alternate at random0.12%———
COLLECT/USDT0.022441 USDT$0.02244—2.28M$51.16Kno contradiction0.06%———
UNITAS/USDT0.1723 USDT$0.1723—296.87K$51.15Kno contradiction0.35%———
CP/USDT0.01049 USDT$0.01049—4.88M$51.15Kno contradiction0.10%———
STABLE/USDT0.02615 USDT$0.02615—1.96M$51.13Kno contradiction0.15%———
PLUME/USDT0.01791 USDT$0.01791—2.85M$51.13Kno contradiction0.06%———
XCX/USDT0.002936 USDT$0.002936—17.41M$51.12K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.48%———
DMC/USDT0.0003201 USDT$0.0003201—159.68M$51.11K$3.65K93% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random0.41%———
ZAMA/USDT0.074309 USDT$0.07431—687.84K$51.11Kno contradiction0.06%———
AVNT/USDT0.13601 USDT$0.136—375.61K$51.09Kno contradiction0.12%———
OPEN/USDT0.10907 USDT$0.1091—467.84K$51.03Kno contradiction0.10%———
B/USDT0.14651 USDT$0.1465—348.23K$51.02Kno contradiction0.07%———
BONK/USDT0.000003341 USDT$0.000003341—15.27B$51.01Kno contradiction0.06%———
BABYDOGE/USDT0.0000000003808 USDT$3.808e-10—133.93T$51.00Kno contradiction0.03%———
API3/USDT0.3257 USDT$0.3257—156.55K$50.99Kno contradiction0.40%———
OPN/USDT0.062 USDT$0.062—822.24K$50.98Kno contradiction0.32%———
SUPER/USDT0.2212 USDT$0.2212—230.45K$50.98Kno contradiction0.09%———
A/USDT0.09958 USDT$0.09958—511.62K$50.95Kno contradiction0.11%———
ICP/USDC3.03 USDC$3.03—16.79K$50.93Kautomated pattern: buy and sell sides alternate at random0.07%———
CELO/USDT0.09438 USDT$0.09438—539.54K$50.92Kno contradiction0.10%———
MOVR/USDT1.86 USDT$1.86—27.39K$50.92Kno contradiction0.11%———
QUBIC/USDT0.0000006013 USDT$6.013e-7—84.68B$50.92Kno contradiction0.53%———
EVAA/USDT0.6809 USDT$0.6809—74.78K$50.92Kno contradiction0.10%———
VET/USDT0.007699 USDT$0.007699—6.61M$50.91Kno contradiction0.04%———
DTEC/USDT0.003378 USDT$0.003378—15.07M$50.90Kautomated pattern: buy and sell sides alternate at random0.09%———
CARV/USDT0.04189 USDT$0.04189—1.21M$50.89K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random0.24%———
U/USDT1.00 USDT$1.0003—50.87K$50.89Kno contradiction0.01%———
CBK/USDT0.2025 USDT$0.2025—251.21K$50.87K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.40%———
VSN/USDT0.04292 USDT$0.04292—1.18M$50.86Kno contradiction0.07%———
SYRUP/USDT0.23 USDT$0.23—221.08K$50.85Kno contradiction0.13%———
KAITO/USDT0.3091 USDT$0.3091—164.49K$50.85Kautomated pattern: buy and sell sides alternate at random0.06%———
GAIA/USDT0.002486 USDT$0.002486—20.45M$50.83Kno contradiction1.09%———
KGEN/USDT0.14227 USDT$0.1423—357.28K$50.83Kno contradiction0.12%———
DODO/USDT0.018 USDT$0.018—2.82M$50.83Kautomated pattern: buy and sell sides alternate at random0.11%———
SKYAI/USDT0.03432 USDT$0.03432—1.48M$50.82Kno contradiction0.09%———
CROSS/USDT0.12864 USDT$0.1286—394.98K$50.81Kno contradiction0.09%———
MEGA/USDT0.04128 USDT$0.04128—1.23M$50.81Kno contradiction0.07%———
MYX/USDT0.0645 USDT$0.0645—787.55K$50.80Kno contradiction0.15%———
NPC/USDT0.021487 USDT$0.02149—2.36M$50.79Kno contradiction0.15%———
BMT/USDT0.01882 USDT$0.01882—2.7M$50.79Kno contradiction0.21%———
SUI/USDC1.06 USDC$1.0632—47.76K$50.78Kautomated pattern: buy and sell sides alternate at random0.10%———
ENJ/USDT0.03102 USDT$0.03102—1.64M$50.77Kno contradiction0.23%———
SNEK/USDT0.000804 USDT$0.000804—63.14M$50.77Kno contradiction0.35%———
BNB/USDC741.35 USDC$741.89—68.38$50.73Kno contradiction0.02%———
IDOL/USDT0.00986 USDT$0.00986—5.14M$50.73Kno contradiction0.10%———
H/USDT0.057413 USDT$0.05741—883.31K$50.71Kno contradiction0.52%———
PHA/USDT0.0565 USDT$0.0565—897.49K$50.71Kno contradiction0.18%———
ALLO/USDT0.2468 USDT$0.2468—205.43K$50.70Kno contradiction0.04%———
BLUAI/USDT0.008284 USDT$0.008284—6.12M$50.69Kno contradiction0.10%———
MCAT/USDT0.58968 USDT$0.5897—85.96K$50.69Kno contradiction0.68%———
GAME2/USDT0.000934 USDT$0.000934—54.27M$50.69Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.32%———
KAVA/USDT0.06751 USDT$0.06751—750.72K$50.68Kno contradiction0.13%———
LUNC/USDT0.00005128 USDT$0.00005128—988.24M$50.68Kno contradiction0.18%———
MAS/USDT0.002604 USDT$0.002604—19.46M$50.67Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.08%———
SXT/USDT0.009075 USDT$0.009075—5.58M$50.66Kno contradiction0.31%———
SPK/USDT0.021672 USDT$0.02167—2.34M$50.66Kno contradiction0.05%———
TAO/USDC275.10 USDC$275.30—184$50.66Kno contradiction0.04%———
TRUST/USDT0.05462 USDT$0.05462—927.15K$50.64Kno contradiction0.20%———
PROVE/USDT0.2003 USDT$0.2003—252.71K$50.62Kno contradiction0.15%———
MOEW/USDT0.000212 USDT$0.000212—238.76M$50.62Kno contradiction0.09%———
CFX/USDT0.04983 USDT$0.04983—1.02M$50.61Kno contradiction0.06%———
APE/USDT0.1428 USDT$0.1428—354.34K$50.60Kautomated pattern: buy and sell sides alternate at random0.07%———
CUDIS/USDT0.000965 USDT$0.000965—52.43M$50.60Kno contradiction0.41%———
SPACE/USDT0.004431 USDT$0.004431—11.42M$50.59Kno contradiction0.02%———
U/USDC0.9992 USDC$0.9999—50.59K$50.58Kautomated pattern: trades arrive at regular intervals0.01%———
ZORA/USDT0.007036 USDT$0.007036—7.19M$50.58Kno contradiction0.04%———
SWARM/USDT0.099031 USDT$0.09903—510.59K$50.56Kautomated pattern: buy and sell sides alternate at random0.27%———
NYM/USDT0.02518 USDT$0.02518—2.01M$50.56Kno contradiction0.28%———
IRYS/USDT0.01461 USDT$0.01461—3.46M$50.54Kno contradiction0.14%———
BGB/USDC1.94 USDC$1.94—26.04K$50.54Kno contradiction0.04%———
BARD/USDT0.12239 USDT$0.1224—412.91K$50.54Kno contradiction0.07%———
AXS/USDT1.17 USDT$1.17—43.19K$50.54Kautomated pattern: buy and sell sides alternate at random0.09%———
FROGGIE/USDT0.008765 USDT$0.008765—5.77M$50.53Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.09%———
PLAI/USDT0.001698 USDT$0.001698—29.76M$50.53Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.06%———
CORE/USDT0.01942 USDT$0.01942—2.6M$50.53Kautomated pattern: buy and sell sides alternate at random0.21%———
ZKC/USDT0.03958 USDT$0.03958—1.28M$50.52Kno contradiction0.13%———
TRADOOR/USDT0.6434 USDT$0.6434—78.53K$50.52Kno contradiction0.06%———
AEVO/USDT0.02679 USDT$0.02679—1.89M$50.52Kno contradiction0.19%———
JST/USDT0.14202 USDT$0.142—355.7K$50.52Kno contradiction0.03%———
WARD/USDT0.002814 USDT$0.002814—17.95M$50.52Kautomated pattern: trades arrive at regular intervals0.43%———
AAVE/USDC170.44 USDC$170.56—296.14$50.51Kno contradiction0.14%———
O/USDT0.45788 USDT$0.4579—110.31K$50.51Kno contradiction0.03%———
WAI/USDT0.01028 USDT$0.01028—4.91M$50.50K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals0.39%———
FUN/USDT0.02151 USDT$0.02151—2.35M$50.50Kno contradiction0.14%———
WBTC/USDT82,716.70 USDT$82,716.70—0.61$50.49Kautomated pattern: buy and sell sides alternate at random0.08%———
ARKM/USDT0.1247 USDT$0.1247—404.9K$50.49Kno contradiction0.32%———
GALA/USDT0.002227 USDT$0.002227—22.67M$50.49Kno contradiction0.13%———
AIAV/USDT0.000725 USDT$0.000725—69.62M$50.47Kno contradiction0.69%———
ZTC/USDT0.0005437 USDT$0.0005437—92.82M$50.47Kno contradiction0.13%———
CHEEMS/USDT0.0000005063 USDT$5.063e-7—99.67B$50.46K$6.31K88% of recent trades printed between best bid and ask, not against the order book0.18%———
KUB/USDT0.5898 USDT$0.5898—85.55K$50.46Kautomated pattern: buy and sell sides alternate at random0.20%———
UP/USDT0.06695 USDT$0.06695—753.67K$50.46Kno contradiction0.89%———