Coins / Near Protocol

Near Protocol NEAR

#23

$4.83+2.38%24h

Price

24h 7d 30d 1y

$4.83Oct 4, 2026

$5.47$2.17

Sep 5, 2026Oct 4, 2026

Market

Market cap$5.65Bderived

24h volume$229.52Mmeasured

Circulating supply1,168,664,513reported · Binance

Total supply—

Max supply—

Fully diluted value—

Volume / market cap4.06%

Share of all volume2.02%

Markets / exchanges27 / 10

Change

1 hour+0.01%

24 hours+2.38%

7 days-4.28%

30 days+147.49%

1 year+59.58%

Range in chart (30d)

Low$2.17

High$5.47

Price confidence

100/100

highHow this is computed · v0.2 Price sources, recorded hourly

Agreement99

Volume100

Depth100

Venues100

Bid/ask spread99

Freshness100

Concentration100

Markets counted27 of 30

Exchanges counted10

Cross-market dispersion0.027%

Observed price range1.36%

Median bid/ask spread0.021%

Depth ±2%≥ $16.62M · 100% of the price

Largest exchange37.5% of volume

Data age0 s – 1 s

Left out3 × quote not convertible to USD

About Near Protocol

NEAR is an open source platform that accelerates the development of decentralized applications.

Website Explorer github x reddit whitepaper

Price sources · 27 markets on 10 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (NEAR)	24h volume	Weight in price
Binance		4.83 USDT	$4.83	+0.03%	+2.39%	0.021%	$3.21M	18.23M	$86.06M	37%
KuCoin		4.83 USDT	$4.83	+0.01%	+2.04%	0.017%	≥ $342.9K	7.67M	$36.16M	16%
Coinbase		4.83 USD	$4.83	-0.07%	+2.81%	—	$2.53M	5.54M	$26.77M	12%
Gate		4.83 USDT	$4.83	-0.03%	+2.30%	0.041%	$501.27K	5.6M	$26.36M	11%
OKX		4.83 USDT	$4.83	-0.01%	+2.35%	0.021%	$2.5M	3.76M	$17.77M	7.7%
Bybit		4.83 USDT	$4.83	+0.03%	+2.42%	0.021%	$1.29M	3.47M	$16.37M	7.1%
Kraken		4.83 USD	$4.83	+0.01%	—	0.029%	$3.71M	2.77M	$13.11M	5.7%
MEXC		4.83 USDT	$4.83	-0.00%	+2.48%	0.029%	$1.7M	730.46K	$3.45M	1.5%
Bitget	NEAR/USDT	4.83 USDT	$4.83	-0.08%	+2.35%	0.062%	$818.04K	470.46K	$2.22M	1.0%
HTX	NEAR/USDT	4.83 USDT	$4.83	+0.00%	+4.07%	0.116%	$18.89K	261.33K	$1.24M	0.5%

Excluded markets · 3

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Binance	NEAR/JPY	—	—	—	quote not convertible to USD
Binance	NEAR/TRY	—	—	—	quote not convertible to USD
OKX	NEAR/TRY	—	—	—	quote not convertible to USD

Near Protocol news

CointelegraphOct 3, 11:59 AM UTC
NEAR Intents recovers entire stolen $3.8M after ultimatum to exploiter
NEAR Intents recovered $3.8 million after giving the exploiter 48 hours to return the funds following identification.
Also at Cointelegraph, Decrypt
NEAR
CointelegraphOct 2, 01:30 PM UTC
Furious debate about THORChain vs NEAR shows idealism has limits
A heated debate is ongoing about whether Bitget should return $387.7M in hacked funds, focusing on the principles of decentralization and non-intervention.
NEAR RUNE